Munafa technical analysis Entergy Corporation ETR technical analysis buy or sell
Munafa technical analysis Entergy Corporation ETR technical analysis buy or sell Analysis of Entergy Corporation ETR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 112.40 | 112.44 | 112.87 | 111.42 |
| 21 Thu May | 112.27 | 111.66 | 112.43 | 110.96 |
| 20 Wed May | 111.93 | 111.31 | 112.38 | 110.90 |
| 19 Tue May | 110.55 | 108.94 | 110.73 | 108.74 |
| 18 Mon May | 109.58 | 109.79 | 110.49 | 108.28 |
Stock of Entergy Corporation closed at 112.40 and it opened at 112.44
It moved inside a range of 111.42 and 112.87
52 week High is 118.45 and 52 week Low is 80.11
Financial Year High is 118.45 and Low is 108.28
This year High is 118.45 and Low is 90.92
Entergy Corporation ETR Daily Analysis to buy or sell
As per my analysis of Entergy Corporation ETR, 12 day returns for Entergy Corporation ETR have been positive, with total returns of 0.38000000000001, which is 0.34% with investment starting at 112.02.
An investment of 100,000 bucks in Entergy Corporation would have become 100340 bucks today.
Entergy Corporation ETR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Entergy Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Entergy Corporation ETR at this time.
It appears as if Entergy Corporation ETR gave a large move recently.
Stock of Entergy Corporation (ETR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Entergy Corporation is bearish for shortterm, and stock might move down till 110.8 or till 108. Use a stoploss of 113.12 and if the stock hits stoploss, then it can shoot up till 115.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Entergy Corporation ETR
Candle stick analysis of Entergy Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.4
Entergy Corporation is moving towards a high expiry
Entergy Corporation is forming a DOJI candle
Candle stick analysis of Entergy Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7
Entergy Corporation is moving towards a high expiry
Candle stick analysis of Entergy Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1
Entergy Corporation is moving towards a high expiry
Candle stick analysis of Entergy Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 1.6
Entergy Corporation is moving towards a high expiry
Candle stick analysis of Entergy Corporation as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.6
Entergy Corporation is moving towards a high expiry
Entergy Corporation ETR Weekly Analysis to buy or sell
As per my analysis of Entergy Corporation ETR, 12 week returns for Entergy Corporation ETR have been positive, with total returns of 6.82, which is 6.46% with investment starting at 105.58.
An investment of 100,000 bucks in Entergy Corporation would have become 106460 bucks today.
Entergy Corporation ETR moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of Entergy Corporation ETR
Candle stick analysis of Entergy Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 2.8
Entergy Corporation is moving towards a high expiry
Candle stick analysis of Entergy Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 4 HC: 4 LC: 0 OC: 0.8
Entergy Corporation is moving towards a low expiry
Candle stick analysis of Entergy Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.3
Entergy Corporation is moving towards a low expiry
Entergy Corporation is forming a DOJI candle
Candle stick analysis of Entergy Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 2.2
Entergy Corporation is moving towards a low expiry
Candle stick analysis of Entergy Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 3.8
Entergy Corporation is moving towards a high expiry
Entergy Corporation ETR Monthly Analysis to buy or sell
As per my analysis of Entergy Corporation ETR, 12 month returns for Entergy Corporation ETR have been positive, with total returns of 29.92, which is 36.28% with investment starting at 82.48.
An investment of 100,000 bucks in Entergy Corporation would have become 136280 bucks today.
Entergy Corporation ETR moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 2.94% of returns per month.
Monthly Candle Stick analysis of Entergy Corporation ETR
Candle stick analysis of Entergy Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 9.4 HC: 5.4 LC: 3.8 OC: 3.8
Entergy Corporation is moving towards a low expiry
Candle stick analysis of Entergy Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 7.5 HC: 3.7 LC: 3.7 OC: 5.6
Candle stick analysis of Entergy Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 12.9 HC: 1.9 LC: 10.7 OC: 4.9
Entergy Corporation is moving towards a high expiry
Candle stick analysis of Entergy Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 12.7 HC: 0.1 LC: 12.6 OC: 11.8
Entergy Corporation is moving towards a high expiry
Candle stick analysis of Entergy Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Entergy Corporation are:
HL: 7.8 HC: 2.2 LC: 5.5 OC: 5.4
Entergy Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Entergy Corporation ETR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


