DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 77.2 and 79.45
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 79.04 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 81.29 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.43 (-1.61%) | 80.00 | 78.22 - 80.47 | 1.9695 times | Thu 17 September 2026 | 79.71 (2.24%) | 79.36 | 77.39 - 80.20 | 1.1293 times | Wed 16 September 2026 | 77.96 (0.55%) | 78.21 | 77.72 - 79.94 | 0.8805 times | Tue 15 September 2026 | 77.53 (-3.74%) | 80.34 | 77.37 - 80.86 | 0.7023 times | Mon 14 September 2026 | 80.54 (-0.9%) | 81.36 | 78.80 - 81.69 | 0.7659 times | Fri 11 September 2026 | 81.27 (1.74%) | 81.08 | 81.08 - 81.99 | 0.8757 times | Thu 10 September 2026 | 79.88 (-0.44%) | 80.00 | 79.34 - 80.46 | 0.8127 times | Wed 09 September 2026 | 80.23 (-2.87%) | 81.16 | 80.11 - 82.49 | 1.178 times | Tue 08 September 2026 | 82.60 (-3.74%) | 85.73 | 82.27 - 86.33 | 0.9072 times | Fri 04 September 2026 | 85.81 (1.55%) | 83.87 | 83.87 - 85.95 | 0.7788 times | Thu 03 September 2026 | 84.50 (0.9%) | 84.00 | 83.25 - 85.03 | 0.7062 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 75.74 and 80.06
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 79.163333333333 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.5123 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 1.0477 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.0211 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.1856 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.8519 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.0075 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.6045 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.0243 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.105 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.6401 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.4799 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 73.12 and 82.68
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 80.91 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.43 (-9.93%) | 86.34 | 77.37 - 86.93 | 0.9231 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0808 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 0.9868 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8898 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8774 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7124 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9171 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0431 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1875 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.382 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.163 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 55.44 and 100.36
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 92.696666666667 |
| Yearly Target 4 | 108.02 |
| Yearly Target 5 | 137.62 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.43 (-24.35%) | 104.31 | 77.37 - 122.29 | 1.709 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.5851 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8673 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4272 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4529 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4069 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.4828 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.544 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.7235 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8013 times | Fri 30 December 2016 | 55.39 (0%) | 62.57 | 50.18 - 69.94 | 0.3399 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 81.02 |
| 20 day DMA | 84 |
| 35 day DMA | 88.56 |
| 50 day DMA | 92.99 |
| 100 day DMA | 98.78 |
| 150 day DMA | 101.72 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.49 | 79.38 |
| 12 day EMA | 81.15 | 81.65 | 82 |
| 20 day EMA | 83.64 | 84.19 | 84.66 |
| 35 day EMA | 88.13 | 88.7 | 89.23 |
| 50 day EMA | 92.52 | 93.1 | 93.65 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 79.4 | 79.44 |
| 12 day SMA | 81.02 | 81.53 | 82.14 |
| 20 day SMA | 84 | 84.52 | 85.11 |
| 35 day SMA | 88.56 | 89.17 | 89.85 |
| 50 day SMA | 92.99 | 93.5 | 93.95 |
| 100 day SMA | 98.78 | 99.07 | 99.36 |
| 150 day SMA | 101.72 | 101.97 | 102.21 |
| 200 day SMA | 102.15 | 102.19 | 102.22 |


