Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 100.33 and 104.77
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 99.38 |
| Intraday Target 3 | 101.26666666667 |
| Intraday Target 4 | 103.82 |
| Intraday Target 5 | 105.71 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.94 (4.04%) | 99.41 | 98.71 - 103.15 | 1.5517 times | Tue 20 January 2026 | 97.98 (-2.67%) | 99.95 | 97.66 - 101.26 | 1.1204 times | Fri 16 January 2026 | 100.67 (-2.33%) | 103.31 | 99.99 - 103.31 | 0.5833 times | Thu 15 January 2026 | 103.07 (1.65%) | 101.71 | 99.82 - 103.92 | 1.1222 times | Wed 14 January 2026 | 101.40 (-0.3%) | 101.50 | 99.88 - 103.00 | 0.8885 times | Tue 13 January 2026 | 101.71 (-0.1%) | 102.36 | 100.42 - 103.52 | 0.777 times | Mon 12 January 2026 | 101.81 (-1.88%) | 102.54 | 100.86 - 103.00 | 1.0014 times | Fri 09 January 2026 | 103.76 (-3.34%) | 107.59 | 102.17 - 108.40 | 0.9793 times | Thu 08 January 2026 | 107.35 (4.18%) | 102.50 | 101.15 - 109.37 | 0.6443 times | Wed 07 January 2026 | 103.04 (-4.11%) | 101.00 | 100.50 - 105.40 | 1.3318 times | Tue 06 January 2026 | 107.46 (-0.59%) | 108.00 | 106.34 - 108.93 | 1.0392 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 99.8 and 105.29
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 100.91666666667 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.94 (1.26%) | 99.95 | 97.66 - 103.15 | 0.6107 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 0.9993 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.1995 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6302 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2201 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.6943 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.6219 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.3538 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.7593 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.911 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.5556 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 93.95 and 105.66
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 102.99 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.94 (-1.67%) | 104.31 | 97.66 - 109.37 | 0.4829 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.956 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7752 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5836 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.844 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.786 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4551 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8004 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.333 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9839 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9259 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 93.95 and 105.66
| Yearly Target 1 | 91.28 |
| Yearly Target 2 | 96.61 |
| Yearly Target 3 | 102.99 |
| Yearly Target 4 | 108.32 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.94 (-1.67%) | 104.31 | 97.66 - 109.37 | 0.1678 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 4.2713 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 1.035 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.5152 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5443 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4863 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5638 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.6353 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.845 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.9359 times | Fri 30 December 2016 | 55.39 (17.35%) | 46.05 | 40.74 - 69.94 | 0.9542 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term but the sell signal is initial and weak.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 103.19 |
| 20 day DMA | 103.14 |
| 35 day DMA | 101.53 |
| 50 day DMA | 96.12 |
| 100 day DMA | 99.94 |
| 150 day DMA | 101.71 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 100.71 | 102.08 |
| 12 day EMA | 102.06 | 102.08 | 102.83 |
| 20 day EMA | 101.78 | 101.76 | 102.16 |
| 35 day EMA | 98.76 | 98.57 | 98.6 |
| 50 day EMA | 95.35 | 95.08 | 94.96 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 100.97 | 101.73 |
| 12 day SMA | 103.19 | 103.6 | 104.07 |
| 20 day SMA | 103.14 | 103.02 | 103.15 |
| 35 day SMA | 101.53 | 101.13 | 100.82 |
| 50 day SMA | 96.12 | 95.68 | 95.35 |
| 100 day SMA | 99.94 | 100.1 | 100.29 |
| 150 day SMA | 101.71 | 101.7 | 101.77 |
| 200 day SMA | 104.32 | 104.34 | 104.35 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
