DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 96.12 and 98.1
| Intraday Target 1 | 95.68 |
| Intraday Target 2 | 96.56 |
| Intraday Target 3 | 97.66 |
| Intraday Target 4 | 98.54 |
| Intraday Target 5 | 99.64 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.44 (-0.44%) | 98.76 | 96.78 - 98.76 | 0.252 times | Thu 06 August 2026 | 97.87 (-1.45%) | 99.02 | 97.74 - 99.80 | 0.5874 times | Wed 05 August 2026 | 99.31 (-0.56%) | 100.52 | 99.13 - 101.67 | 0.7027 times | Tue 04 August 2026 | 99.87 (0.37%) | 99.82 | 99.49 - 101.16 | 1.0919 times | Mon 03 August 2026 | 99.50 (2.7%) | 99.43 | 97.89 - 101.15 | 1.0774 times | Fri 31 July 2026 | 96.88 (-2.82%) | 98.75 | 96.82 - 99.73 | 1.1458 times | Thu 30 July 2026 | 99.69 (-3.72%) | 101.73 | 98.02 - 102.17 | 1.0505 times | Wed 29 July 2026 | 103.54 (-0.37%) | 102.21 | 101.38 - 104.88 | 1.062 times | Tue 28 July 2026 | 103.92 (6.33%) | 99.13 | 99.13 - 104.24 | 1.5255 times | Mon 27 July 2026 | 97.73 (1.76%) | 98.69 | 97.70 - 100.00 | 1.5048 times | Fri 24 July 2026 | 96.04 (-0.31%) | 94.00 | 91.80 - 97.11 | 2.5323 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 94.67 and 99.56
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 98.63 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.8196 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.3888 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.4982 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.8679 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.6506 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.8104 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.4095 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.8718 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.7712 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 0.912 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6002 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 94.67 and 99.56
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 98.63 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.1796 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.058 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.9541 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9407 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7638 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9833 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.1184 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.2732 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.4818 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.247 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.4033 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 79.38 and 109.87
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 103.84333333333 |
| Yearly Target 4 | 115.89 |
| Yearly Target 5 | 134.33 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.44 (-6.01%) | 104.31 | 91.80 - 122.29 | 1.3956 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.7206 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9001 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4434 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.47 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4223 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.501 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.5645 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.7509 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8316 times | Fri 30 December 2016 | 55.39 (0%) | 53.34 | 50.18 - 69.94 | 0.4156 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 99.01 |
| 20 day DMA | 101.72 |
| 35 day DMA | 102.72 |
| 50 day DMA | 105.19 |
| 100 day DMA | 103.91 |
| 150 day DMA | 105.55 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.99 | 99.55 |
| 12 day EMA | 99.69 | 100.1 | 100.5 |
| 20 day EMA | 100.88 | 101.24 | 101.59 |
| 35 day EMA | 102.89 | 103.21 | 103.52 |
| 50 day EMA | 104.67 | 104.97 | 105.26 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 98.69 | 99.05 |
| 12 day SMA | 99.01 | 99.43 | 99.88 |
| 20 day SMA | 101.72 | 102.15 | 102.47 |
| 35 day SMA | 102.72 | 102.96 | 103.31 |
| 50 day SMA | 105.19 | 105.53 | 105.8 |
| 100 day SMA | 103.91 | 103.94 | 103.97 |
| 150 day SMA | 105.55 | 105.59 | 105.62 |
| 200 day SMA | 102.22 | 102.21 | 102.22 |


