ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 81.78 and 84.13

Intraday Target 179.89
Intraday Target 281.32
Intraday Target 382.236666666667
Intraday Target 483.67
Intraday Target 584.59

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Thu 29 October 2026 82.76 (2.5%) 81.82 80.80 - 83.15 0.7897 times
Wed 28 October 2026 80.74 (0.25%) 79.78 79.18 - 80.96 0.9791 times
Tue 27 October 2026 80.54 (0.21%) 80.00 78.80 - 80.63 1.0252 times
Mon 26 October 2026 80.37 (-0.89%) 81.72 78.63 - 82.05 1.1228 times
Fri 23 October 2026 81.09 (-4.88%) 80.44 78.12 - 83.70 2.6179 times
Thu 22 October 2026 85.25 (-0.27%) 85.28 84.21 - 87.92 1.0762 times
Wed 21 October 2026 85.48 (-2.2%) 86.71 84.19 - 86.71 0.4332 times
Tue 20 October 2026 87.40 (0.18%) 87.89 86.68 - 87.98 0.4515 times
Mon 19 October 2026 87.24 (1.79%) 85.77 85.21 - 88.40 0.7446 times
Fri 16 October 2026 85.71 (-1%) 87.24 85.00 - 87.57 0.7597 times
Thu 15 October 2026 86.58 (4.54%) 84.60 84.13 - 87.24 0.8843 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 80.7 and 85.22

Weekly Target 176.99
Weekly Target 279.88
Weekly Target 381.513333333333
Weekly Target 484.4
Weekly Target 586.03

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Thu 29 October 2026 82.76 (2.06%) 81.72 78.63 - 83.15 0.933 times
Fri 23 October 2026 81.09 (-5.39%) 85.77 78.12 - 88.40 1.2681 times
Fri 16 October 2026 85.71 (3.4%) 82.97 81.54 - 87.57 0.9353 times
Fri 09 October 2026 82.89 (4.76%) 79.30 78.72 - 83.38 0.8939 times
Fri 02 October 2026 79.12 (0.55%) 78.21 77.20 - 79.90 1.0336 times
Fri 25 September 2026 78.69 (0.33%) 79.38 77.93 - 83.00 0.9537 times
Fri 18 September 2026 78.43 (-3.49%) 81.36 77.37 - 81.69 1.2635 times
Fri 11 September 2026 81.27 (-5.29%) 85.73 79.34 - 86.33 0.8753 times
Fri 04 September 2026 85.81 (-2.22%) 87.61 83.25 - 87.96 0.8531 times
Fri 28 August 2026 87.76 (-4.28%) 92.01 86.11 - 93.09 0.9906 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 0.7118 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 80.35 and 90.81

Monthly Target 172.57
Monthly Target 277.67
Monthly Target 383.033333333333
Monthly Target 488.13
Monthly Target 593.49

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 29 October 2026 82.76 (5.91%) 78.03 77.94 - 88.40 1.3488 times
Wed 30 September 2026 78.14 (-10.27%) 86.34 77.20 - 86.93 1.4015 times
Mon 31 August 2026 87.08 (-10.12%) 99.43 86.11 - 101.67 1.0183 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 0.9297 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.8384 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.8266 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.6711 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.8641 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.9828 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.1188 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.3021 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 57.44 and 102.53

Yearly Target 148.99
Yearly Target 265.88
Yearly Target 394.083333333333
Yearly Target 4110.97
Yearly Target 5139.17

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 29 October 2026 82.76 (-20.17%) 104.31 77.20 - 122.29 2.0247 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.4486 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8343 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.411 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4356 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.3914 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.4644 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.5232 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.696 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.7708 times
Fri 30 December 2016 55.39 (0%) 68.34 50.18 - 68.53 0.2666 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 81.1
12 day DMA 83.83
20 day DMA 83.06
35 day DMA 81.32
50 day DMA 82.79
100 day DMA 92.55
150 day DMA 96.41
200 day DMA 99.35

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0281.6582.11
12 day EMA82.6882.6783.02
20 day EMA82.7482.7482.95
35 day EMA83.3683.483.56
50 day EMA83.3583.3783.48

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.181.682.55
12 day SMA83.8383.9484.23
20 day SMA83.0682.982.77
35 day SMA81.3281.2481.23
50 day SMA82.7982.9783.15
100 day SMA92.5592.8293.1
150 day SMA96.4196.4896.61
200 day SMA99.3599.4499.56

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top