ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 87.14 and 89.29

Intraday Target 185.5
Intraday Target 286.63
Intraday Target 387.65
Intraday Target 488.78
Intraday Target 589.8

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 28 August 2026 87.76 (1.66%) 87.17 86.52 - 88.67 1.0221 times
Thu 27 August 2026 86.33 (-3.51%) 89.15 86.11 - 89.49 1.1603 times
Wed 26 August 2026 89.47 (0.82%) 88.79 88.38 - 89.78 1.2634 times
Tue 25 August 2026 88.74 (-3.63%) 89.51 88.20 - 89.72 1.2881 times
Mon 24 August 2026 92.08 (0.44%) 92.01 90.82 - 93.09 1.085 times
Fri 21 August 2026 91.68 (3.17%) 89.73 89.06 - 91.68 0.9038 times
Thu 20 August 2026 88.86 (-2.96%) 90.00 88.13 - 90.56 0.9909 times
Wed 19 August 2026 91.57 (2.3%) 89.98 89.98 - 92.20 0.8545 times
Tue 18 August 2026 89.51 (-0.65%) 90.66 89.46 - 91.87 0.8603 times
Mon 17 August 2026 90.10 (-3.21%) 93.15 89.68 - 93.63 0.5715 times
Fri 14 August 2026 93.09 (-0.23%) 92.50 92.30 - 94.33 0.6518 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 83.45 and 90.43

Weekly Target 182.01
Weekly Target 284.88
Weekly Target 388.986666666667
Weekly Target 491.86
Weekly Target 595.97

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 28 August 2026 87.76 (-4.28%) 92.01 86.11 - 93.09 1.389 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 0.998 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 1.1803 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.7082 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.1999 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.2945 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.7499 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.5622 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.7002 times
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.2178 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.7533 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 79.16 and 94.72

Monthly Target 176.29
Monthly Target 282.02
Monthly Target 391.846666666667
Monthly Target 497.58
Monthly Target 5107.41

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 28 August 2026 87.76 (-9.41%) 99.43 86.11 - 101.67 0.9945 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 0.9702 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.8749 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.8627 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7004 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9017 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.0256 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.1676 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.3588 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.1435 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 2.2039 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 68.85 and 105.03

Yearly Target 162.54
Yearly Target 275.15
Yearly Target 398.72
Yearly Target 4111.33
Yearly Target 5134.9

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 28 August 2026 87.76 (-15.35%) 104.31 86.11 - 122.29 1.5425 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.6571 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8847 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4358 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.462 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4151 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.4924 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.5549 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.7381 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8174 times
Fri 30 December 2016 55.39 (0%) 57.94 50.18 - 69.94 0.3752 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.48 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 88.88
12 day DMA 90.21
20 day DMA 92.95
35 day DMA 97.13
50 day DMA 99.21
100 day DMA 102.56
150 day DMA 104.31
200 day DMA 102.25

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5188.8890.15
12 day EMA90.4390.9291.76
20 day EMA92.5393.0393.74
35 day EMA95.8296.2996.88
50 day EMA99.1699.62100.16

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8889.6690.17
12 day SMA90.2190.4991.12
20 day SMA92.9593.494.07
35 day SMA97.1397.6598.16
50 day SMA99.2199.57100.04
100 day SMA102.56102.69102.84
150 day SMA104.31104.4104.51
200 day SMA102.25102.21102.19

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top