Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 99.83 and 102.42
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 99.29 |
| Intraday Target 3 | 100.36666666667 |
| Intraday Target 4 | 101.88 |
| Intraday Target 5 | 102.96 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.81 (-0.4%) | 100.57 | 98.85 - 101.44 | 0.8007 times | Mon 08 December 2025 | 101.21 (1.51%) | 99.39 | 99.00 - 101.24 | 1.2175 times | Fri 05 December 2025 | 99.70 (3.58%) | 96.50 | 96.18 - 99.74 | 1.5089 times | Thu 04 December 2025 | 96.25 (1.35%) | 95.09 | 94.25 - 96.31 | 0.5476 times | Wed 03 December 2025 | 94.97 (3.49%) | 92.35 | 91.80 - 95.98 | 1.2442 times | Tue 02 December 2025 | 91.77 (-0.27%) | 92.07 | 91.44 - 92.93 | 1.074 times | Mon 01 December 2025 | 92.02 (4.53%) | 87.55 | 87.50 - 92.62 | 1.8397 times | Fri 28 November 2025 | 88.03 (0.95%) | 87.65 | 87.12 - 89.10 | 0.6261 times | Wed 26 November 2025 | 87.20 (2.02%) | 86.00 | 84.60 - 87.89 | 0.5799 times | Tue 25 November 2025 | 85.47 (2.81%) | 83.08 | 83.00 - 86.35 | 0.5614 times | Mon 24 November 2025 | 83.13 (-2.35%) | 84.75 | 83.07 - 85.00 | 1.4505 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 99.83 and 102.42
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.81 (1.11%) | 99.39 | 98.85 - 101.44 | 0.3751 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.155 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.5981 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.0214 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 0.8874 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.7081 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.3716 times | Fri 31 October 2025 | 81.50 (-6.25%) | 88.30 | 80.30 - 90.74 | 2.1521 times | Fri 24 October 2025 | 86.93 (-12.91%) | 100.33 | 86.83 - 104.10 | 1.7342 times | Fri 17 October 2025 | 99.82 (5%) | 95.75 | 95.75 - 100.63 | 0.997 times | Fri 10 October 2025 | 95.07 (-7.65%) | 103.50 | 94.37 - 104.19 | 0.8657 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 94.16 and 108.1
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 96.583333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.81 (14.52%) | 87.55 | 87.50 - 101.44 | 0.3743 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7865 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.6067 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8563 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7975 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4764 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8121 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3524 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9983 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9394 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.0865 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 17.33 and 162.4
| Yearly Target 1 | -10.5 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 134.56666666667 |
| Yearly Target 4 | 190.22 |
| Yearly Target 5 | 279.64 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.81 (-50.36%) | 205.13 | 78.91 - 223.98 | 3.8435 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.978 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4869 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5143 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4596 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5328 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.6003 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.7985 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8844 times | Fri 30 December 2016 | 55.39 (17.35%) | 46.05 | 40.74 - 69.94 | 0.9016 times | Thu 31 December 2015 | 47.20 (0%) | 59.47 | 45.14 - 62.55 | 0.3218 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 82 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.68 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 92.14 |
| 20 day DMA | 88.38 |
| 35 day DMA | 87.7 |
| 50 day DMA | 91.35 |
| 100 day DMA | 101.26 |
| 150 day DMA | 104.04 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 97.17 | 95.15 |
| 12 day EMA | 93.78 | 92.5 | 90.92 |
| 20 day EMA | 91.45 | 90.46 | 89.33 |
| 35 day EMA | 92.03 | 91.51 | 90.94 |
| 50 day EMA | 93.43 | 93.13 | 92.8 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 96.78 | 94.94 |
| 12 day SMA | 92.14 | 90.53 | 89.01 |
| 20 day SMA | 88.38 | 87.33 | 86.36 |
| 35 day SMA | 87.7 | 87.68 | 87.64 |
| 50 day SMA | 91.35 | 91.4 | 91.49 |
| 100 day SMA | 101.26 | 101.27 | 101.27 |
| 150 day SMA | 104.04 | 104.16 | 104.27 |
| 200 day SMA | 107.23 | 107.46 | 107.71 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
