Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 103.3 and 104.96
| Intraday Target 1 | 102.06 |
| Intraday Target 2 | 102.88 |
| Intraday Target 3 | 103.71666666667 |
| Intraday Target 4 | 104.54 |
| Intraday Target 5 | 105.38 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.71 (0%) | 102.89 | 102.89 - 104.55 | 0.9061 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.9061 times | Fri 26 December 2025 | 103.09 (2.12%) | 100.69 | 100.53 - 103.09 | 0.6868 times | Wed 24 December 2025 | 100.95 (0.27%) | 100.91 | 100.59 - 102.15 | 0.3534 times | Tue 23 December 2025 | 100.68 (-1.21%) | 101.70 | 99.50 - 101.89 | 0.7692 times | Mon 22 December 2025 | 101.91 (2.45%) | 100.00 | 99.57 - 102.27 | 1.0495 times | Fri 19 December 2025 | 99.47 (-1.07%) | 98.89 | 97.92 - 100.60 | 2.5883 times | Thu 18 December 2025 | 100.55 (-1.82%) | 102.28 | 100.35 - 104.54 | 1.0636 times | Wed 17 December 2025 | 102.41 (-1.72%) | 104.10 | 102.23 - 105.05 | 0.6969 times | Tue 16 December 2025 | 104.20 (0.2%) | 104.00 | 103.70 - 105.84 | 0.9801 times | Mon 15 December 2025 | 103.99 (2.78%) | 102.44 | 100.44 - 104.51 | 1.3492 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 103.3 and 104.96
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.71 (0%) | 102.89 | 102.89 - 104.55 | 0.2044 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2044 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.6449 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.5065 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.2575 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.6341 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.8461 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.4449 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 1.2554 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 1.0018 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.5257 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 95.61 and 113.95
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 99.016666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 117.36 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.71 (17.81%) | 87.55 | 87.50 - 105.84 | 0.892 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7442 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5203 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8102 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7546 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.397 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7684 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.2797 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9446 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.8889 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.028 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 18.78 and 163.85
| Yearly Target 1 | -9.54 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 135.53333333333 |
| Yearly Target 4 | 192.16 |
| Yearly Target 5 | 280.6 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.71 (-48.93%) | 205.13 | 78.91 - 223.98 | 3.9547 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9603 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4781 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5051 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4513 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5232 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.5895 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.7841 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8684 times | Fri 30 December 2016 | 55.39 (17.35%) | 46.05 | 40.74 - 69.94 | 0.8854 times | Thu 31 December 2015 | 47.20 (0%) | 56.00 | 45.14 - 57.84 | 0.2702 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 102.15 |
| 20 day DMA | 100.63 |
| 35 day DMA | 93.58 |
| 50 day DMA | 91.95 |
| 100 day DMA | 100.53 |
| 150 day DMA | 102.04 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 102.4 | 101.74 |
| 12 day EMA | 101.48 | 101.08 | 100.6 |
| 20 day EMA | 99.58 | 99.14 | 98.66 |
| 35 day EMA | 97.02 | 96.63 | 96.21 |
| 50 day EMA | 93.54 | 93.13 | 92.7 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.07 | 101.22 |
| 12 day SMA | 102.15 | 101.96 | 101.71 |
| 20 day SMA | 100.63 | 100.05 | 99.26 |
| 35 day SMA | 93.58 | 92.96 | 92.27 |
| 50 day SMA | 91.95 | 91.87 | 91.78 |
| 100 day SMA | 100.53 | 100.51 | 100.5 |
| 150 day SMA | 102.04 | 102.02 | 102.17 |
| 200 day SMA | 105.11 | 105.18 | 105.27 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
