ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 93.7 and 95.36

Intraday Target 193.28
Intraday Target 294.12
Intraday Target 394.936666666667
Intraday Target 495.78
Intraday Target 596.6

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Thu 14 May 2026 94.97 (1.11%) 95.02 94.09 - 95.75 0.9848 times
Wed 13 May 2026 93.93 (-1.01%) 94.69 93.75 - 95.67 0.9467 times
Tue 12 May 2026 94.89 (-1.82%) 95.95 94.33 - 95.96 1.2 times
Mon 11 May 2026 96.65 (-3.75%) 99.41 96.29 - 99.43 1.0779 times
Fri 08 May 2026 100.42 (-2.24%) 101.94 99.23 - 102.62 0.9261 times
Thu 07 May 2026 102.72 (-1.15%) 104.92 102.20 - 106.01 0.9322 times
Wed 06 May 2026 103.92 (5.46%) 102.95 101.01 - 104.69 1.1131 times
Tue 05 May 2026 98.54 (0.91%) 97.74 96.78 - 99.50 1.1672 times
Mon 04 May 2026 97.65 (-3.2%) 99.65 97.00 - 100.49 0.9325 times
Fri 01 May 2026 100.88 (-1.29%) 103.12 100.38 - 103.76 0.7195 times
Thu 30 April 2026 102.20 (0.85%) 101.17 101.10 - 103.73 0.9326 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 91.52 and 97.2

Weekly Target 190.37
Weekly Target 292.67
Weekly Target 396.05
Weekly Target 498.35
Weekly Target 5101.73

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Thu 14 May 2026 94.97 (-5.43%) 99.41 93.75 - 99.43 0.998 times
Fri 08 May 2026 100.42 (-0.46%) 99.65 96.78 - 106.01 1.2023 times
Fri 01 May 2026 100.88 (-7.05%) 108.70 100.38 - 109.15 1.001 times
Fri 24 April 2026 108.53 (-3.53%) 111.78 105.50 - 113.66 0.8817 times
Fri 17 April 2026 112.50 (4.3%) 107.68 106.67 - 113.87 0.9068 times
Fri 10 April 2026 107.86 (9.71%) 97.95 97.54 - 110.99 0.832 times
Thu 02 April 2026 98.31 (4.53%) 94.31 93.43 - 103.43 1.0563 times
Fri 27 March 2026 94.05 (-6.34%) 103.07 92.56 - 103.69 1.4196 times
Fri 20 March 2026 100.42 (-0.36%) 101.68 99.56 - 106.37 0.7012 times
Fri 13 March 2026 100.78 (-3.33%) 101.85 99.93 - 107.31 1.001 times
Fri 06 March 2026 104.25 (-11.1%) 115.05 103.73 - 116.20 1.4076 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 88.23 and 100.49

Monthly Target 185.98
Monthly Target 290.48
Monthly Target 398.243333333333
Monthly Target 4102.74
Monthly Target 5110.5

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 14 May 2026 94.97 (-7.07%) 103.12 93.75 - 106.01 0.373 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.6216 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.8003 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.9102 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.0362 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.2059 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.0148 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 1.9559 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 1.1049 times
Fri 29 August 2025 119.63 (12.68%) 103.97 99.18 - 121.10 0.9772 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.905 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 78.9 and 108.63

Yearly Target 173.54
Yearly Target 284.26
Yearly Target 3103.27333333333
Yearly Target 4113.99
Yearly Target 5133

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 14 May 2026 94.97 (-8.39%) 104.31 92.56 - 122.29 0.9301 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.9219 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.9488 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4674 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4954 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4451 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.5281 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.5951 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.7915 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8766 times
Fri 30 December 2016 55.39 (0%) 57.54 47.55 - 69.94 0.6377 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.6

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.36 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 96.17
12 day DMA 99.01
20 day DMA 102.94
35 day DMA 102.85
50 day DMA 103
100 day DMA 105.69
150 day DMA 101.05
200 day DMA 103.43

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1896.7898.2
12 day EMA98.9799.7100.75
20 day EMA100.83101.45102.24
35 day EMA102.43102.87103.4
50 day EMA103.37103.71104.11

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1797.7299.72
12 day SMA99.0199.94101.01
20 day SMA102.94103.6104.35
35 day SMA102.85103103.21
50 day SMA103103.29103.71
100 day SMA105.69105.79105.89
150 day SMA101.05101.1101.17
200 day SMA103.43103.5103.56

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top