DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 87.14 and 89.29
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 86.63 |
| Intraday Target 3 | 87.65 |
| Intraday Target 4 | 88.78 |
| Intraday Target 5 | 89.8 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.76 (1.66%) | 87.17 | 86.52 - 88.67 | 1.0221 times | Thu 27 August 2026 | 86.33 (-3.51%) | 89.15 | 86.11 - 89.49 | 1.1603 times | Wed 26 August 2026 | 89.47 (0.82%) | 88.79 | 88.38 - 89.78 | 1.2634 times | Tue 25 August 2026 | 88.74 (-3.63%) | 89.51 | 88.20 - 89.72 | 1.2881 times | Mon 24 August 2026 | 92.08 (0.44%) | 92.01 | 90.82 - 93.09 | 1.085 times | Fri 21 August 2026 | 91.68 (3.17%) | 89.73 | 89.06 - 91.68 | 0.9038 times | Thu 20 August 2026 | 88.86 (-2.96%) | 90.00 | 88.13 - 90.56 | 0.9909 times | Wed 19 August 2026 | 91.57 (2.3%) | 89.98 | 89.98 - 92.20 | 0.8545 times | Tue 18 August 2026 | 89.51 (-0.65%) | 90.66 | 89.46 - 91.87 | 0.8603 times | Mon 17 August 2026 | 90.10 (-3.21%) | 93.15 | 89.68 - 93.63 | 0.5715 times | Fri 14 August 2026 | 93.09 (-0.23%) | 92.50 | 92.30 - 94.33 | 0.6518 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 83.45 and 90.43
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.389 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.998 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.1803 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.7082 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.1999 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.2945 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.7499 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.5622 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.7002 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.2178 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.7533 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 79.16 and 94.72
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 91.846666666667 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.76 (-9.41%) | 99.43 | 86.11 - 101.67 | 0.9945 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 0.9702 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8749 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8627 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7004 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9017 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0256 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1676 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3588 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.1435 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.2039 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 68.85 and 105.03
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 98.72 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 134.9 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.76 (-15.35%) | 104.31 | 86.11 - 122.29 | 1.5425 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.6571 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8847 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4358 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.462 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4151 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.4924 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.5549 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.7381 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8174 times | Fri 30 December 2016 | 55.39 (0%) | 57.94 | 50.18 - 69.94 | 0.3752 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 90.21 |
| 20 day DMA | 92.95 |
| 35 day DMA | 97.13 |
| 50 day DMA | 99.21 |
| 100 day DMA | 102.56 |
| 150 day DMA | 104.31 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.88 | 90.15 |
| 12 day EMA | 90.43 | 90.92 | 91.76 |
| 20 day EMA | 92.53 | 93.03 | 93.74 |
| 35 day EMA | 95.82 | 96.29 | 96.88 |
| 50 day EMA | 99.16 | 99.62 | 100.16 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 89.66 | 90.17 |
| 12 day SMA | 90.21 | 90.49 | 91.12 |
| 20 day SMA | 92.95 | 93.4 | 94.07 |
| 35 day SMA | 97.13 | 97.65 | 98.16 |
| 50 day SMA | 99.21 | 99.57 | 100.04 |
| 100 day SMA | 102.56 | 102.69 | 102.84 |
| 150 day SMA | 104.31 | 104.4 | 104.51 |
| 200 day SMA | 102.25 | 102.21 | 102.19 |


