DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 114.71 and 122.46

Intraday Target 1108.45
Intraday Target 2113.22
Intraday Target 3116.20333333333
Intraday Target 4120.97
Intraday Target 5123.95

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Wed 02 April 2025 117.98 (4.08%) 111.50 111.44 - 119.19 0.9303 times
Tue 01 April 2025 113.35 (1.6%) 111.39 111.10 - 114.63 0.8121 times
Fri 28 March 2025 111.56 (-5.59%) 115.15 110.75 - 115.32 0.8915 times
Wed 26 March 2025 118.16 (-5.23%) 122.50 117.54 - 122.79 0.9049 times
Mon 24 March 2025 124.68 (5.79%) 120.36 120.36 - 125.36 1.4101 times
Fri 21 March 2025 117.86 (1.89%) 113.76 112.10 - 118.33 1.9043 times
Thu 20 March 2025 115.67 (-2.84%) 118.20 115.60 - 119.83 0.7116 times
Wed 19 March 2025 119.05 (3.25%) 115.99 115.99 - 119.97 0.7844 times
Tue 18 March 2025 115.30 (-1.86%) 117.08 115.00 - 117.96 0.7543 times
Mon 17 March 2025 117.48 (-1.01%) 118.09 115.50 - 118.97 0.8965 times
Fri 14 March 2025 118.68 (1.4%) 120.08 117.17 - 120.39 0.8726 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 114.54 and 122.63

Weekly Target 1108
Weekly Target 2112.99
Weekly Target 3116.09
Weekly Target 4121.08
Weekly Target 5124.18

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Wed 02 April 2025 117.98 (5.75%) 111.39 111.10 - 119.19 0.3642 times
Fri 28 March 2025 111.56 (-5.35%) 120.36 110.75 - 125.36 0.6702 times
Fri 21 March 2025 117.86 (-0.69%) 118.09 112.10 - 119.97 1.0558 times
Fri 14 March 2025 118.68 (-6.34%) 124.50 115.06 - 126.35 1.2602 times
Fri 07 March 2025 126.72 (-9.07%) 140.17 122.62 - 141.90 1.2804 times
Fri 28 February 2025 139.36 (-4.92%) 147.00 136.54 - 149.55 1.2929 times
Fri 21 February 2025 146.57 (-3.92%) 154.52 144.88 - 155.82 0.6413 times
Wed 19 February 2025 152.55 (-1.63%) 155.20 151.50 - 156.61 0.39 times
Fri 14 February 2025 155.07 (-7.83%) 168.73 153.51 - 169.58 1.2945 times
Fri 07 February 2025 168.24 (-5.14%) 174.50 167.60 - 177.64 1.7505 times
Fri 31 January 2025 177.36 (-18.33%) 211.76 177.31 - 223.98 1.7836 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 114.54 and 122.63

Monthly Target 1108
Monthly Target 2112.99
Monthly Target 3116.09
Monthly Target 4121.08
Monthly Target 5124.18

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Wed 02 April 2025 117.98 (5.75%) 111.39 111.10 - 119.19 0.1479 times
Fri 28 March 2025 111.56 (-19.95%) 140.17 110.75 - 141.90 1.7331 times
Fri 28 February 2025 139.36 (-21.43%) 174.50 136.54 - 177.64 2.1809 times
Fri 31 January 2025 177.36 (-12.67%) 205.13 177.31 - 223.98 1.5878 times
Tue 31 December 2024 203.09 (4.46%) 202.36 195.46 - 214.70 0.7073 times
Tue 26 November 2024 194.41 (20.83%) 162.80 158.00 - 198.08 1.0394 times
Thu 31 October 2024 160.89 (0.9%) 159.42 150.35 - 172.57 1.5045 times
Mon 30 September 2024 159.45 (-83.38%) 956.20 146.21 - 959.05 0.6389 times
Fri 30 August 2024 959.29 (3.97%) 922.77 806.90 - 980.51 0.1836 times
Wed 31 July 2024 922.63 (-4.68%) 975.70 820.52 - 980.00 0.2765 times
Fri 28 June 2024 967.95 (-11.52%) 1093.85 965.52 - 1106.89 0.1917 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 57.75 and 170.98

Yearly Target 137.67
Yearly Target 277.83
Yearly Target 3150.90333333333
Yearly Target 4191.06
Yearly Target 5264.13

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Wed 02 April 2025 117.98 (-41.91%) 205.13 110.75 - 223.98 1.3291 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 1.3753 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.6859 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.7246 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.6475 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.7506 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.8458 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 1.125 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 1.2459 times
Fri 30 December 2016 55.39 (17.35%) 46.05 40.74 - 69.94 1.2703 times
Thu 31 December 2015 47.20 (0%) 61.39 45.14 - 62.55 0.4966 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.64 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 117.15
12 day DMA 117.23
20 day DMA 121.79
35 day DMA 133.87
50 day DMA 153.21
100 day DMA 174.69
150 day DMA 250.37
200 day DMA 419.05

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.42115.64116.78
12 day EMA118.93119.1120.14
20 day EMA124.38125.05126.28
35 day EMA138.75139.97141.54
50 day EMA153.96155.43157.15

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA117.15117.12117.59
12 day SMA117.23117.53118.13
20 day SMA121.79122.86124.12
35 day SMA133.87135.31136.99
50 day SMA153.21155.05156.95
100 day SMA174.69175.1175.57
150 day SMA250.37255.89261.63
200 day SMA419.05423.55428.1

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top