Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 116.32 and 118.87
| Intraday Target 1 | 115.74 |
| Intraday Target 2 | 116.9 |
| Intraday Target 3 | 118.28666666667 |
| Intraday Target 4 | 119.45 |
| Intraday Target 5 | 120.84 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.07 (-0.69%) | 118.39 | 117.12 - 119.67 | 0.9211 times | Wed 18 February 2026 | 118.89 (1.31%) | 116.34 | 115.60 - 119.16 | 0.9926 times | Tue 17 February 2026 | 117.35 (1.4%) | 116.37 | 115.20 - 118.67 | 1.0706 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.9949 times | Fri 13 February 2026 | 115.73 (-0.25%) | 116.02 | 113.40 - 116.83 | 0.9949 times | Thu 12 February 2026 | 116.02 (0.57%) | 117.32 | 114.81 - 119.57 | 1.3085 times | Wed 11 February 2026 | 115.36 (-0.14%) | 115.95 | 114.45 - 116.99 | 1.1824 times | Tue 10 February 2026 | 115.52 (0.89%) | 114.72 | 114.23 - 116.43 | 0.4094 times | Mon 09 February 2026 | 114.50 (-0.82%) | 115.78 | 114.23 - 116.42 | 0.995 times | Fri 06 February 2026 | 115.45 (3.85%) | 111.42 | 111.42 - 115.59 | 1.1305 times | Thu 05 February 2026 | 111.17 (-0.96%) | 111.77 | 110.05 - 114.07 | 1.107 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 116.64 and 121.11
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 117.64666666667 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.07 (2.02%) | 116.37 | 115.20 - 119.67 | 0.6015 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.2005 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 0.9857 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.8875 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.8486 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 1.0381 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 1.1268 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.3526 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.7106 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2481 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.783 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 109.25 and 118.87
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 112.19 |
| Monthly Target 3 | 115.93 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.07 (-1.06%) | 119.00 | 110.05 - 119.67 | 0.5243 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8043 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9715 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7877 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.6093 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8576 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7987 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4787 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8133 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3545 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9999 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 107.54 and 130.21
| Yearly Target 1 | 88.91 |
| Yearly Target 2 | 103.49 |
| Yearly Target 3 | 111.58 |
| Yearly Target 4 | 126.16 |
| Yearly Target 5 | 134.25 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.07 (13.89%) | 104.31 | 97.00 - 119.67 | 0.4417 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 4.1523 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 1.0061 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.5009 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5291 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4728 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5481 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.6176 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.8215 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.9098 times | Fri 30 December 2016 | 55.39 (17.35%) | 46.05 | 40.74 - 69.94 | 0.9276 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.28
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.26 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 115.5 |
| 20 day DMA | 111.7 |
| 35 day DMA | 108.12 |
| 50 day DMA | 106.26 |
| 100 day DMA | 98.83 |
| 150 day DMA | 102.93 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 117 | 116.05 |
| 12 day EMA | 115.18 | 114.65 | 113.88 |
| 20 day EMA | 112.78 | 112.22 | 111.52 |
| 35 day EMA | 109.72 | 109.23 | 108.66 |
| 50 day EMA | 106.57 | 106.1 | 105.58 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 116.74 | 116.04 |
| 12 day SMA | 115.5 | 115.11 | 114.89 |
| 20 day SMA | 111.7 | 110.87 | 110.03 |
| 35 day SMA | 108.12 | 107.71 | 107.28 |
| 50 day SMA | 106.26 | 105.92 | 105.54 |
| 100 day SMA | 98.83 | 98.71 | 98.58 |
| 150 day SMA | 102.93 | 102.82 | 102.68 |
| 200 day SMA | 104.69 | 104.68 | 104.64 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
