ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 77.2 and 79.45

Intraday Target 176.79
Intraday Target 277.61
Intraday Target 379.04
Intraday Target 479.86
Intraday Target 581.29

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 18 September 2026 78.43 (-1.61%) 80.00 78.22 - 80.47 1.9695 times
Thu 17 September 2026 79.71 (2.24%) 79.36 77.39 - 80.20 1.1293 times
Wed 16 September 2026 77.96 (0.55%) 78.21 77.72 - 79.94 0.8805 times
Tue 15 September 2026 77.53 (-3.74%) 80.34 77.37 - 80.86 0.7023 times
Mon 14 September 2026 80.54 (-0.9%) 81.36 78.80 - 81.69 0.7659 times
Fri 11 September 2026 81.27 (1.74%) 81.08 81.08 - 81.99 0.8757 times
Thu 10 September 2026 79.88 (-0.44%) 80.00 79.34 - 80.46 0.8127 times
Wed 09 September 2026 80.23 (-2.87%) 81.16 80.11 - 82.49 1.178 times
Tue 08 September 2026 82.60 (-3.74%) 85.73 82.27 - 86.33 0.9072 times
Fri 04 September 2026 85.81 (1.55%) 83.87 83.87 - 85.95 0.7788 times
Thu 03 September 2026 84.50 (0.9%) 84.00 83.25 - 85.03 0.7062 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 75.74 and 80.06

Weekly Target 174.84
Weekly Target 276.64
Weekly Target 379.163333333333
Weekly Target 480.96
Weekly Target 583.48

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 18 September 2026 78.43 (-3.49%) 81.36 77.37 - 81.69 1.5123 times
Fri 11 September 2026 81.27 (-5.29%) 85.73 79.34 - 86.33 1.0477 times
Fri 04 September 2026 85.81 (-2.22%) 87.61 83.25 - 87.96 1.0211 times
Fri 28 August 2026 87.76 (-4.28%) 92.01 86.11 - 93.09 1.1856 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 0.8519 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 1.0075 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.6045 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.0243 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.105 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.6401 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.4799 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 73.12 and 82.68

Monthly Target 171.35
Monthly Target 274.89
Monthly Target 380.91
Monthly Target 484.45
Monthly Target 590.47

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 18 September 2026 78.43 (-9.93%) 86.34 77.37 - 86.93 0.9231 times
Mon 31 August 2026 87.08 (-10.12%) 99.43 86.11 - 101.67 1.0808 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 0.9868 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.8898 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.8774 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7124 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9171 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.0431 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.1875 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.382 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.163 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 55.44 and 100.36

Yearly Target 147.78
Yearly Target 263.1
Yearly Target 392.696666666667
Yearly Target 4108.02
Yearly Target 5137.62

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 18 September 2026 78.43 (-24.35%) 104.31 77.37 - 122.29 1.709 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.5851 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8673 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4272 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4529 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4069 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.4828 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.544 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.7235 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8013 times
Fri 30 December 2016 55.39 (0%) 62.57 50.18 - 69.94 0.3399 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.16 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 78.83
12 day DMA 81.02
20 day DMA 84
35 day DMA 88.56
50 day DMA 92.99
100 day DMA 98.78
150 day DMA 101.72
200 day DMA 102.15

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1479.4979.38
12 day EMA81.1581.6582
20 day EMA83.6484.1984.66
35 day EMA88.1388.789.23
50 day EMA92.5293.193.65

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8379.479.44
12 day SMA81.0281.5382.14
20 day SMA8484.5285.11
35 day SMA88.5689.1789.85
50 day SMA92.9993.593.95
100 day SMA98.7899.0799.36
150 day SMA101.72101.97102.21
200 day SMA102.15102.19102.22

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top