DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 106.61 and 109.07
| Intraday Target 1 | 104.6 |
| Intraday Target 2 | 106.15 |
| Intraday Target 3 | 107.05666666667 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 109.52 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.71 (0.02%) | 106.99 | 105.50 - 107.96 | 0.9898 times | Wed 22 April 2026 | 107.69 (-2.25%) | 110.53 | 107.07 - 110.56 | 1.0927 times | Tue 21 April 2026 | 110.17 (-0.8%) | 110.80 | 109.83 - 112.78 | 0.9533 times | Mon 20 April 2026 | 111.06 (-1.28%) | 111.78 | 109.29 - 113.66 | 1.0864 times | Fri 17 April 2026 | 112.50 (3.85%) | 110.70 | 110.59 - 113.87 | 1.2502 times | Thu 16 April 2026 | 108.33 (-0.5%) | 109.45 | 108.24 - 110.91 | 1.0205 times | Wed 15 April 2026 | 108.87 (0.98%) | 108.56 | 108.15 - 110.32 | 0.944 times | Tue 14 April 2026 | 107.81 (-0.31%) | 108.67 | 107.47 - 110.34 | 0.9435 times | Mon 13 April 2026 | 108.14 (0.26%) | 107.68 | 106.67 - 108.65 | 0.8317 times | Fri 10 April 2026 | 107.86 (-1.74%) | 110.30 | 107.00 - 110.99 | 0.888 times | Thu 09 April 2026 | 109.77 (3.22%) | 106.00 | 105.07 - 110.44 | 0.5202 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 102.53 and 110.69
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 108.95666666667 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.71 (-4.26%) | 111.78 | 105.50 - 113.66 | 0.7133 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.8634 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.7922 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.0058 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.3517 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.6676 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.9531 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.3403 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.317 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.9955 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.223 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 102.63 and 118.96
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 106.37333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.71 (7.61%) | 98.78 | 97.54 - 113.87 | 0.4041 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.688 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.8142 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8908 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.0759 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8725 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.7823 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9499 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8846 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6377 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9008 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 100.14 and 129.87
| Yearly Target 1 | 77.79 |
| Yearly Target 2 | 92.75 |
| Yearly Target 3 | 107.52 |
| Yearly Target 4 | 122.48 |
| Yearly Target 5 | 137.25 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.71 (3.9%) | 104.31 | 92.56 - 122.29 | 0.8074 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.9935 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9676 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4817 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5089 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4547 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5272 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.594 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.7901 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.875 times | Fri 30 December 2016 | 55.39 (0%) | 52.14 | 47.55 - 69.94 | 0.6929 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.59
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.14 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 108.86 |
| 20 day DMA | 104.51 |
| 35 day DMA | 104.01 |
| 50 day DMA | 107.91 |
| 100 day DMA | 105.55 |
| 150 day DMA | 101.59 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 109.24 | 110.02 |
| 12 day EMA | 107.79 | 107.81 | 107.83 |
| 20 day EMA | 106.8 | 106.7 | 106.6 |
| 35 day EMA | 107.54 | 107.53 | 107.52 |
| 50 day EMA | 108.56 | 108.59 | 108.63 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.95 | 110.19 |
| 12 day SMA | 108.86 | 108.24 | 107.73 |
| 20 day SMA | 104.51 | 104.13 | 103.81 |
| 35 day SMA | 104.01 | 104.07 | 104.26 |
| 50 day SMA | 107.91 | 108.07 | 108.2 |
| 100 day SMA | 105.55 | 105.35 | 105.13 |
| 150 day SMA | 101.59 | 101.67 | 101.74 |
| 200 day SMA | 103.61 | 103.6 | 103.59 |


