ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 103.28 and 106.22

Intraday Target 1100.89
Intraday Target 2102.73
Intraday Target 3103.83333333333
Intraday Target 4105.67
Intraday Target 5106.77

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 26 June 2026 104.56 (1.92%) 102.32 102.00 - 104.94 2.7452 times
Thu 25 June 2026 102.59 (-2.94%) 104.84 101.10 - 106.16 0.8572 times
Wed 24 June 2026 105.70 (2%) 103.50 103.47 - 107.03 0.7977 times
Tue 23 June 2026 103.63 (-1.77%) 103.59 102.92 - 104.92 0.9704 times
Mon 22 June 2026 105.50 (-3.31%) 109.00 103.58 - 109.00 0.3984 times
Thu 18 June 2026 109.11 (3.21%) 108.00 107.40 - 110.59 1.7109 times
Wed 17 June 2026 105.72 (-4.04%) 110.23 105.55 - 111.92 0.9937 times
Tue 16 June 2026 110.17 (-2.1%) 112.88 110.10 - 114.82 0.5749 times
Mon 15 June 2026 112.53 (-1.14%) 115.03 112.25 - 116.06 0.2889 times
Fri 12 June 2026 113.83 (-0.45%) 116.50 113.68 - 116.50 0.6628 times
Thu 11 June 2026 114.35 (2.85%) 111.76 110.85 - 114.41 0.2907 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 98.88 and 106.78

Weekly Target 196.99
Weekly Target 2100.77
Weekly Target 3104.88666666667
Weekly Target 4108.67
Weekly Target 5112.79

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.4431 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.8926 times
Fri 12 June 2026 113.83 (5.27%) 107.96 107.50 - 116.50 0.7896 times
Fri 05 June 2026 108.13 (-5.04%) 112.43 105.13 - 113.50 0.9338 times
Fri 29 May 2026 113.87 (6.79%) 107.00 105.00 - 115.83 0.6145 times
Fri 22 May 2026 106.63 (13.97%) 93.61 92.31 - 106.80 1.4413 times
Fri 15 May 2026 93.56 (-6.83%) 99.41 92.98 - 99.43 1.0989 times
Fri 08 May 2026 100.42 (-0.46%) 99.65 96.78 - 106.01 1.0859 times
Fri 01 May 2026 100.88 (-7.05%) 108.70 100.38 - 109.15 0.9041 times
Fri 24 April 2026 108.53 (-3.53%) 111.78 105.50 - 113.66 0.7963 times
Fri 17 April 2026 112.50 (4.3%) 107.68 106.67 - 113.87 0.819 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 95.13 and 110.53

Monthly Target 191.99
Monthly Target 298.27
Monthly Target 3107.38666666667
Monthly Target 4113.67
Monthly Target 5122.79

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 26 June 2026 104.56 (-8.18%) 112.43 101.10 - 116.50 0.6986 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.7563 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.6141 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.7906 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.8992 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.0236 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.1913 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.0026 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 1.9322 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 1.0915 times
Fri 29 August 2025 119.63 (12.68%) 103.97 99.18 - 121.10 0.9654 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 98.44 and 128.42

Yearly Target 176.41
Yearly Target 290.48
Yearly Target 3106.38666666667
Yearly Target 4120.46
Yearly Target 5136.37

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 26 June 2026 104.56 (0.86%) 104.31 92.31 - 122.29 1.1715 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.8176 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.9235 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4549 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4823 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4333 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.5141 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.5792 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.7704 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8532 times
Fri 30 December 2016 55.39 (0%) 58.95 47.55 - 69.94 0.5263 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deckers Outdoor DECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.49 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 104.4
12 day DMA 108.24
20 day DMA 109.05
35 day DMA 105.56
50 day DMA 105.56
100 day DMA 106.99
150 day DMA 104.18
200 day DMA 103.09

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.91105.09106.34
12 day EMA106.72107.11107.93
20 day EMA107.17107.45107.96
35 day EMA106.91107.05107.31
50 day EMA105.67105.72105.85

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.4105.31105.93
12 day SMA108.24108.9109.49
20 day SMA109.05109.54110.13
35 day SMA105.56105.54105.43
50 day SMA105.56105.65105.75
100 day SMA106.99107.14107.11
150 day SMA104.18104.03103.9
200 day SMA103.09103.19103.29

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top