ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DECK Historical charts - Deckers Outdoor Corporation

Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 103.45
  • 12Day Average: 109.5
  • 20Day Average: 112.88
  • 50Day Average: 109.12
  • 100Day Average: 100.54
  • 150Day Average: 103.4

DECK Indicators & signals

Indicator MACD (12,26,9)

107.73, 109.9, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

28.64, 17.62, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 100.69 100.36 to 103.13 -1.98% 1.12 times
11 Wed Mar 2026 102.72 102.12 to 106.65 -2.41% 0.43 times
10 Tue Mar 2026 105.26 103.08 to 107.31 0.9% 1.08 times
09 Mon Mar 2026 104.32 99.93 to 104.54 0.07% 0.53 times
06 Fri Mar 2026 104.25 103.73 to 107.38 -3.1% 1.23 times
05 Thu Mar 2026 107.58 106.69 to 110.00 -1.07% 1.13 times
04 Wed Mar 2026 108.74 107.43 to 110.41 -1.02% 0.87 times
03 Tue Mar 2026 109.86 106.78 to 110.61 -4.06% 1.51 times
02 Mon Mar 2026 114.51 112.60 to 116.20 -2.35% 1.13 times
27 Fri Feb 2026 117.27 115.60 to 118.50 -1.79% 1.15 times
26 Thu Feb 2026 119.41 118.86 to 121.26 -0.01% 0.93 times
25 Wed Feb 2026 119.42 118.71 to 122.10 -1.26% 1.18 times

Technical analysis forecast for DECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECK DECK at this time. Stock is falling and might fall more.

It appears as if DECK DECK gave a large move recently.

Stock of DECK (DECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECK stays below 103.1, but if it comes above 103.1, then a intra day buy could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 95.3 as target. However if you take a buy trade in DECK, then use 103.1 as stoploss and 109.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

 

Back to top