ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DECK Historical charts - Deckers Outdoor Corporation

Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 104.4
  • 12Day Average: 108.24
  • 20Day Average: 109.05
  • 50Day Average: 105.47
  • 100Day Average: 106.89
  • 150Day Average: 104.68

DECK Indicators & signals

Indicator MACD (12,26,9)

106.72, 106.98, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 19.5, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 104.56 102.00 to 104.94 1.92% 3.64 times
25 Thu Jun 2026 102.59 101.10 to 106.16 -2.94% 1.14 times
24 Wed Jun 2026 105.70 103.47 to 107.03 2% 1.06 times
23 Tue Jun 2026 103.63 102.92 to 104.92 -1.77% 1.29 times
22 Mon Jun 2026 105.50 103.58 to 109.00 -3.31% 0.53 times
18 Thu Jun 2026 109.11 107.40 to 110.59 3.21% 2.27 times
17 Wed Jun 2026 105.72 105.55 to 111.92 -4.04% 1.32 times
16 Tue Jun 2026 110.17 110.10 to 114.82 -2.1% 0.76 times
15 Mon Jun 2026 112.53 112.25 to 116.06 -1.14% 0.38 times
12 Fri Jun 2026 113.83 113.68 to 116.50 -0.45% 0.88 times
11 Thu Jun 2026 114.35 110.85 to 114.41 2.85% 0.39 times
10 Wed Jun 2026 111.18 110.05 to 112.68 -1.16% 0.83 times

Technical analysis forecast for DECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECK DECK at this time. Stock is falling and might fall more.

It appears as if DECK DECK gave a large move recently.

Stock of DECK (DECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.6 as stoploss in an intra day buy trade for a target of 107.11. However, stock will show a bearish move below 103.6.

Tomorrow's movement Prediction of DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

 

Back to top