ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DECK Historical charts - Deckers Outdoor Corporation

Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 81.28
  • 12Day Average: 83.76
  • 20Day Average: 83.2
  • 50Day Average: 82.66
  • 100Day Average: 92.1
  • 150Day Average: 96.36

DECK Indicators & signals

Indicator MACD (12,26,9)

82.57, 82.8, 0
Indicator MACD is in negative zone

Indicator ADX (14)

3.28, 23.25, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 81.99 81.56 to 83.54 -0.93% 0.73 times
29 Thu Oct 2026 82.76 80.80 to 83.15 2.5% 0.79 times
28 Wed Oct 2026 80.74 79.18 to 80.96 0.25% 0.98 times
27 Tue Oct 2026 80.54 78.80 to 80.63 0.21% 1.03 times
26 Mon Oct 2026 80.37 78.63 to 82.05 -0.89% 1.12 times
23 Fri Oct 2026 81.09 78.12 to 83.70 -4.88% 2.62 times
22 Thu Oct 2026 85.25 84.21 to 87.92 -0.27% 1.08 times
21 Wed Oct 2026 85.48 84.19 to 86.71 -2.2% 0.43 times
20 Tue Oct 2026 87.40 86.68 to 87.98 0.18% 0.45 times
19 Mon Oct 2026 87.24 85.21 to 88.40 1.79% 0.74 times
16 Fri Oct 2026 85.71 85.00 to 87.57 -1% 0.76 times
15 Thu Oct 2026 86.58 84.13 to 87.24 4.54% 0.88 times

Technical analysis forecast for DECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECK DECK at this time. Stock is falling and might fall more.

It appears as if DECK DECK gave a large move recently.

Stock of DECK (DECK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECK is bearish for shortterm, and stock might move down till 80.3 or till 77.5. Use a stoploss of 82.65 and if the stock hits stoploss, then it can shoot up till 84.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

 

Back to top