ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DECK Historical charts - Deckers Outdoor Corporation

Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 78.77
  • 12Day Average: 80.72
  • 20Day Average: 83.42
  • 50Day Average: 92.23
  • 100Day Average: 98.49
  • 150Day Average: 101.26

DECK Indicators & signals

Indicator MACD (12,26,9)

81.01, 84.92, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

47.66, 10.29, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 80.23 77.93 to 80.77 2.3% 1.1 times
18 Fri Sep 2026 78.43 78.22 to 80.47 -1.61% 1.97 times
17 Thu Sep 2026 79.71 77.39 to 80.20 2.24% 1.13 times
16 Wed Sep 2026 77.96 77.72 to 79.94 0.55% 0.88 times
15 Tue Sep 2026 77.53 77.37 to 80.86 -3.74% 0.7 times
14 Mon Sep 2026 80.54 78.80 to 81.69 -0.9% 0.77 times
11 Fri Sep 2026 81.27 81.08 to 81.99 1.74% 0.88 times
10 Thu Sep 2026 79.88 79.34 to 80.46 -0.44% 0.81 times
09 Wed Sep 2026 80.23 80.11 to 82.49 -2.87% 1.18 times
08 Tue Sep 2026 82.60 82.27 to 86.33 -3.74% 0.91 times
04 Fri Sep 2026 85.81 83.87 to 85.95 1.55% 0.78 times
03 Thu Sep 2026 84.50 83.25 to 85.03 0.9% 0.71 times

Technical analysis forecast for DECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECK DECK at this time. Stock is falling and might fall more.

It appears as if DECK DECK gave a large move recently.

Stock of DECK (DECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 83.28. However, stock will show a bearish move below 79.2.

Tomorrow's movement Prediction of DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

 

Back to top