ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DECK Historical charts - Deckers Outdoor Corporation

Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 106.54
  • 12Day Average: 105.79
  • 20Day Average: 104.62
  • 50Day Average: 105.3
  • 100Day Average: 105.16
  • 150Day Average: 105.89

DECK Indicators & signals

Indicator MACD (12,26,9)

105.8, 105.79, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 21.75, 23.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 104.04 103.10 to 106.39 -2.3% 1.56 times
17 Fri Jul 2026 106.49 105.96 to 110.30 -2.33% 1.23 times
16 Thu Jul 2026 109.03 106.01 to 109.90 2.35% 1.14 times
15 Wed Jul 2026 106.53 106.46 to 108.84 -0.08% 1.2 times
14 Tue Jul 2026 106.62 106.29 to 108.95 -1.09% 0.61 times
13 Mon Jul 2026 107.80 107.37 to 110.78 1.7% 1.53 times
10 Fri Jul 2026 106.00 104.19 to 107.09 1.62% 0.6 times
09 Thu Jul 2026 104.31 102.02 to 105.22 2.04% 0.56 times
08 Wed Jul 2026 102.22 100.35 to 105.05 -3.64% 0.49 times
07 Tue Jul 2026 106.08 105.00 to 107.34 0.39% 1.13 times
06 Mon Jul 2026 105.67 102.11 to 106.20 0.94% 1.49 times
02 Thu Jul 2026 104.69 101.86 to 106.20 4.35% 2.02 times

Technical analysis forecast for DECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECK DECK at this time. Stock is falling and might fall more.

It appears as if DECK DECK gave a large move recently.

Stock of DECK (DECK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.4 as stoploss in an intra day buy trade for a target of 105.79. However, stock will show a bearish move below 103.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DECK Historical charts - Share Deckers Outdoor Corporation

 

Back to top