NYSE Deckers Outdoor Corporation DECK All indicator, Deckers Outdoor Corporation DECK indicators All technical analysis, Deckers Outdoor Corporation DECK indicators All free charts, Deckers Outdoor Corporation DECK indicators All historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 95.25
Daily Resistance: 97.31
5 Day DMA Moving Average is 92.61
20 Day DMA Moving Average is 85.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.35%	95.09	96.25	96.31	94.25	5.56 times
Wed 03 Dec 2025	3.49%	92.35	94.97	95.98	91.80	12.62 times
Tue 02 Dec 2025	-0.27%	92.07	91.77	92.93	91.44	10.9 times
Mon 01 Dec 2025	4.53%	87.55	92.02	92.62	87.50	18.66 times
Fri 28 Nov 2025	0.95%	87.65	88.03	89.10	87.12	6.35 times
Wed 26 Nov 2025	2.02%	86.00	87.20	87.89	84.60	5.88 times
Tue 25 Nov 2025	2.81%	83.08	85.47	86.35	83.00	5.7 times
Mon 24 Nov 2025	-2.35%	84.75	83.13	85.00	83.07	14.72 times
Fri 21 Nov 2025	4.48%	82.01	85.13	86.09	81.63	14.55 times
Thu 20 Nov 2025	-1.84%	82.96	81.48	84.43	81.40	9.22 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK All indicator, Deckers Outdoor Corporation DECK indicators All technical analysis, Deckers Outdoor Corporation DECK indicators All free charts, Deckers Outdoor Corporation DECK indicators All historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK All indicator, Deckers Outdoor Corporation DECK indicators All technical analysis, Deckers Outdoor Corporation DECK indicators All free charts, Deckers Outdoor Corporation DECK indicators All historical values NYSE

Deckers Outdoor Corporation DECK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deckers Outdoor Corporation DECK ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Deckers Outdoor Corporation DECK are:

ADX	+DY	-DY
37	31.5	14.5
36.4	32.2	15
25.9	28.2	16.6
24.5	28.3	17.2
9.6	23.3	19.2
2.9	21.4	20.2
5.2	19.6	21.7
12.6	18.1	23.3
13.1	18.8	24.5
23.1	16.9	27.1

ADX charts for Deckers Outdoor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deckers Outdoor Corporation DECK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deckers Outdoor Corporation is 85.37

50 day MA of Deckers Outdoor Corporation is 91.62

100 day MA of Deckers Outdoor Corporation is 101.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Deckers Outdoor Corporation DECK is uptrend

Historical Moving averages values of Deckers Outdoor Corporation DECK are:

Price	20 day	50 day	100 day
96.25	85.37	91.62	101.25
94.97	84.64	91.92	101.24
91.77	83.87	92.26	101.28
92.02	83.36	92.69	101.38
88.03	82.83	93.12	101.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 3778670 M

Current day volume is 0.438 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
96.25	1.35%	1.22%	0.438 times
94.97	3.49%	2.84%	0.995 times
91.77	-0.27%	-0.33%	0.859 times
92.02	4.53%	5.11%	1.471 times
88.03	0.95%	0.43%	0.501 times
87.20	2.02%	1.4%	0.464 times
85.47	2.81%	2.88%	0.449 times
83.13	-2.35%	-1.91%	1.16 times
85.13	4.48%	3.8%	1.147 times
81.48	-1.84%	-1.78%	0.727 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deckers Outdoor Corporation DECK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deckers Outdoor Corporation DECK is: 85.37 & deviation is 4.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Deckers Outdoor Corporation DECK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.25	85.37	4.75	94.86	75.88
94.97	84.64	4.09	92.82	76.46
91.77	83.87	3.48	90.83	76.91
92.02	83.36	3	89.36	77.36
88.03	82.83	2.27	87.37	78.29

Bollinger Bands charts for Deckers Outdoor Corporation DECK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deckers Outdoor Corporation DECK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deckers Outdoor Corporation DECK

14 day Deckers Outdoor Corporation DECK RSI is: 50.52

According to RSI indicator, Selling is dominating the stock of Deckers Outdoor Corporation DECK

Historical values of RSI indicator for Deckers Outdoor Corporation are as follows in descending order:

50.52 51.33 50.56 48.92 47.35 48.48 48.89 48.79 48.52 47.25 46.59 45.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deckers Outdoor Corporation DECK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deckers Outdoor Corporation DECK

12,26,9 day Deckers Outdoor Corporation DECK MACD is: 89.32, 88.57, 0.75

According to MACD indicator, Prices of Deckers Outdoor Corporation DECK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deckers Outdoor Corporation DECK are:

89.32, 88.57, 0.75
88.06, 87.95, 0.11
86.8, 87.39, -0.59
85.9, 87.04, -1.14
84.79, 86.64, -1.85
84.2, 86.53, -2.33
83.65, 86.48, -2.83
83.32, 86.56, -3.24
83.35, 86.83, -3.48
83.03, 86.97, -3.94

MACD charts of Deckers Outdoor Corporation DECK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deckers Outdoor Corporation DECK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deckers Outdoor Corporation DECK CCI is: 153

According to CCI indicator, Deckers Outdoor Corporation DECK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Deckers Outdoor Corporation

Historical CCI values of Deckers Outdoor Corporation DECK are:

153 130 92 70 25 -1 -28 -49 -40 -71

CCI charts of Deckers Outdoor Corporation DECK are below. Second charts towards left.

Deckers Outdoor Corporation DECK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deckers Outdoor Corporation DECK Stochastics is: 95

According to Stochastics indicator, Buying is coming in Deckers Outdoor Corporation

Deckers Outdoor Corporation DECK is closing near its highest highs

Historical Stochastics values of Deckers Outdoor Corporation DECK are:

95 95 95 95 95 95 95 95 95 95

Deckers Outdoor Corporation DECK Stochastics charts are below. Third charts to the left, at the bottom