NYSE Deckers Outdoor Corporation DECK MA indicator, Deckers Outdoor Corporation DECK indicators MA technical analysis, Deckers Outdoor Corporation DECK indicators MA free charts, Deckers Outdoor Corporation DECK indicators MA historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 99.85
Daily Resistance: 106.08
5 Day DMA Moving Average is 105.94
20 Day DMA Moving Average is 103.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.34%	107.59	103.76	108.40	102.17	6.58 times
Thu 08 Jan 2026	4.18%	102.50	107.35	109.37	101.15	4.33 times
Wed 07 Jan 2026	-4.11%	101.00	103.04	105.40	100.50	8.95 times
Tue 06 Jan 2026	-0.59%	108.00	107.46	108.93	106.34	6.98 times
Mon 05 Jan 2026	1.23%	107.38	108.10	108.97	107.30	8.42 times
Fri 02 Jan 2026	3.01%	104.31	106.79	107.10	104.00	7.08 times
Wed 31 Dec 2025	-0.04%	104.65	103.67	104.88	103.55	4.98 times
Mon 29 Dec 2025	0%	102.89	103.71	104.55	102.89	6.47 times
Mon 29 Dec 2025	0.6%	102.89	103.71	104.55	102.89	6.47 times
Fri 26 Dec 2025	2.12%	100.69	103.09	103.09	100.53	4.9 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK MA indicator, Deckers Outdoor Corporation DECK indicators MA technical analysis, Deckers Outdoor Corporation DECK indicators MA free charts, Deckers Outdoor Corporation DECK indicators MA historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK MA indicator, Deckers Outdoor Corporation DECK indicators MA technical analysis, Deckers Outdoor Corporation DECK indicators MA free charts, Deckers Outdoor Corporation DECK indicators MA historical values NYSE

Deckers Outdoor Corporation DECK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deckers Outdoor Corporation is 103.37

50 day MA of Deckers Outdoor Corporation is 93.32

100 day MA of Deckers Outdoor Corporation is 100.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Deckers Outdoor Corporation DECK is uptrend

Historical Moving averages values of Deckers Outdoor Corporation DECK are:

Price	20 day	50 day	100 day
103.76	103.37	93.32	100.65
107.35	103.22	93	100.67
103.04	102.89	92.66	100.65
107.46	102.8	92.34	100.65
108.10	102.41	92.24	100.61

Moving averages charts of $comp $sb are below. First chart to the right hand side