NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 114.88
Daily Resistance: 117.08
5 Day DMA Moving Average is 113.78
20 Day DMA Moving Average is 106.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.89%	114.72	115.52	116.43	114.23	2.05 times
Mon 09 Feb 2026	-0.82%	115.78	114.50	116.42	114.23	4.98 times
Fri 06 Feb 2026	3.85%	111.42	115.45	115.59	111.42	5.65 times
Thu 05 Feb 2026	-0.96%	111.77	111.17	114.07	110.05	5.54 times
Wed 04 Feb 2026	-0.96%	113.76	112.25	115.00	110.96	10.6 times
Tue 03 Feb 2026	-2.5%	116.23	113.34	117.09	111.67	12.19 times
Mon 02 Feb 2026	-2.58%	119.00	116.25	119.00	113.50	12.86 times
Fri 30 Jan 2026	19.43%	113.04	119.33	119.65	110.51	15.27 times
Thu 29 Jan 2026	2.36%	97.91	99.92	100.26	97.00	7.23 times
Wed 28 Jan 2026	-2.54%	101.08	97.62	101.59	97.12	7.88 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 4503870 M

Current day volume is 0.173 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
115.52	0.89%	0.7%	0.173 times
114.50	-0.82%	-1.11%	0.422 times
115.45	3.85%	3.62%	0.479 times
111.17	-0.96%	-0.54%	0.469 times
112.25	-0.96%	-1.33%	0.898 times
113.34	-2.5%	-2.49%	1.032 times
116.25	-2.58%	-2.31%	1.089 times
119.33	19.43%	5.56%	1.293 times
99.92	2.36%	2.05%	0.612 times
97.62	-2.54%	-3.42%	0.667 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day