NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 107.97
Daily Resistance: 109.91
5 Day DMA Moving Average is 109.03
20 Day DMA Moving Average is 105.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.76%	107.70	108.53	109.34	107.40	0.57 times
Thu 23 Apr 2026	0.02%	106.99	107.71	107.96	105.50	0.78 times
Wed 22 Apr 2026	-2.25%	110.53	107.69	110.56	107.07	0.86 times
Tue 21 Apr 2026	-0.8%	110.80	110.17	112.78	109.83	0.75 times
Mon 20 Apr 2026	-1.28%	111.78	111.06	113.66	109.29	0.86 times
Fri 17 Apr 2026	3.85%	110.70	112.50	113.87	110.59	0.98 times
Thu 16 Apr 2026	-0.5%	109.45	108.33	110.91	108.24	0.8 times
Wed 15 Apr 2026	0.98%	108.56	108.87	110.32	108.15	0.74 times
Tue 14 Apr 2026	-0.31%	108.67	107.81	110.34	107.47	0.74 times
Mon 13 Apr 2026	0.26%	107.68	108.14	108.65	106.67	0.65 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 2635410 M

Current day volume is 0.408 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
108.53	0.76%	0.77%	0.408 times
107.71	0.02%	0.67%	0.553 times
107.69	-2.25%	-2.57%	0.611 times
110.17	-0.8%	-0.57%	0.533 times
111.06	-1.28%	-0.64%	0.607 times
112.50	3.85%	1.63%	0.699 times
108.33	-0.5%	-1.02%	0.57 times
108.87	0.98%	0.29%	0.528 times
107.81	-0.31%	-0.79%	0.527 times
108.14	0.26%	0.43%	0.465 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day