NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 99.85
Daily Resistance: 106.08
5 Day DMA Moving Average is 105.94
20 Day DMA Moving Average is 103.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.34%	107.59	103.76	108.40	102.17	6.58 times
Thu 08 Jan 2026	4.18%	102.50	107.35	109.37	101.15	4.33 times
Wed 07 Jan 2026	-4.11%	101.00	103.04	105.40	100.50	8.95 times
Tue 06 Jan 2026	-0.59%	108.00	107.46	108.93	106.34	6.98 times
Mon 05 Jan 2026	1.23%	107.38	108.10	108.97	107.30	8.42 times
Fri 02 Jan 2026	3.01%	104.31	106.79	107.10	104.00	7.08 times
Wed 31 Dec 2025	-0.04%	104.65	103.67	104.88	103.55	4.98 times
Mon 29 Dec 2025	0%	102.89	103.71	104.55	102.89	6.47 times
Mon 29 Dec 2025	0.6%	102.89	103.71	104.55	102.89	6.47 times
Fri 26 Dec 2025	2.12%	100.69	103.09	103.09	100.53	4.9 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 3567976.9 M

Current day volume is 0.67 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
103.76	-3.34%	-3.56%	0.67 times
107.35	4.18%	4.73%	0.441 times
103.04	-4.11%	2.02%	0.911 times
107.46	-0.59%	-0.5%	0.711 times
108.10	1.23%	0.67%	0.857 times
106.79	3.01%	2.38%	0.721 times
103.67	-0.04%	-0.94%	0.507 times
103.71	0%	0.8%	0.658 times
103.71	0.6%	0.8%	0.658 times
103.09	2.12%	2.38%	0.499 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day