NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 96.18
Daily Resistance: 99.74
5 Day DMA Moving Average is 97.67
20 Day DMA Moving Average is 101.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.58%	98.89	98.31	101.16	97.60	5.29 times
Wed 01 Apr 2026	0.82%	98.78	100.91	103.43	98.01	7.68 times
Tue 31 Mar 2026	5.39%	96.58	100.09	100.51	96.30	7.91 times
Mon 30 Mar 2026	0.98%	94.31	94.97	95.50	93.43	6.54 times
Fri 27 Mar 2026	0.38%	93.54	94.05	94.95	92.56	6.18 times
Thu 26 Mar 2026	-6.36%	99.75	93.69	101.33	93.42	10.05 times
Wed 25 Mar 2026	-1.32%	102.49	100.05	103.18	98.85	6.28 times
Tue 24 Mar 2026	-1.03%	101.47	101.39	101.95	100.00	6.61 times
Mon 23 Mar 2026	2.02%	103.07	102.45	103.69	101.10	7.74 times
Fri 20 Mar 2026	-4.29%	103.88	100.42	105.19	99.56	3.44 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 6015360 M

Current day volume is 0.274 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
98.31	-2.58%	-0.59%	0.274 times
100.91	0.82%	2.16%	0.399 times
100.09	5.39%	3.63%	0.411 times
94.97	0.98%	0.7%	0.339 times
94.05	0.38%	0.55%	0.321 times
93.69	-6.36%	-6.08%	0.521 times
100.05	-1.32%	-2.38%	0.326 times
101.39	-1.03%	-0.08%	0.343 times
102.45	2.02%	-0.6%	0.402 times
100.42	-4.29%	-3.33%	0.179 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day