NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 191.73
Daily Resistance: 195.6
5 Day DMA Moving Average is 188.26
20 Day DMA Moving Average is 175.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-1.06%	196.63	194.41	196.78	192.91	2.78 times
Mon 25 Nov 2024	2.26%	194.04	196.49	198.08	193.00	7.23 times
Fri 22 Nov 2024	5.63%	185.78	192.15	193.33	185.78	5.65 times
Thu 21 Nov 2024	3.15%	176.63	181.91	181.98	175.12	4.92 times
Wed 20 Nov 2024	0.04%	176.58	176.36	178.00	174.27	2.02 times
Tue 19 Nov 2024	-0.09%	174.78	176.29	176.69	172.36	3.44 times
Mon 18 Nov 2024	0.45%	176.16	176.45	178.00	174.04	3.12 times
Fri 15 Nov 2024	-0.68%	175.84	175.66	176.86	174.06	2.11 times
Thu 14 Nov 2024	-0.83%	178.50	176.86	179.22	174.96	2.27 times
Wed 13 Nov 2024	0.4%	178.45	178.34	182.26	178.00	2.56 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 428740 M

Current day volume is 3.506 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
194.41	-1.06%	-1.13%	3.506 times
196.49	2.26%	1.26%	9.122 times
192.15	5.63%	3.43%	7.131 times
181.91	3.15%	2.99%	6.213 times
176.36	0.04%	-0.12%	2.555 times
176.29	-0.09%	0.86%	4.34 times
176.45	0.45%	0.16%	3.932 times
175.66	-0.68%	-0.1%	2.662 times
176.86	-0.83%	-0.92%	2.867 times
178.34	0.4%	-0.06%	3.226 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day