NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 93.7
Daily Resistance: 95.36
5 Day DMA Moving Average is 96.17
20 Day DMA Moving Average is 102.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.11%	95.02	94.97	95.75	94.09	1.15 times
Wed 13 May 2026	-1.01%	94.69	93.93	95.67	93.75	1.1 times
Tue 12 May 2026	-1.82%	95.95	94.89	95.96	94.33	1.4 times
Mon 11 May 2026	-3.75%	99.41	96.65	99.43	96.29	1.25 times
Fri 08 May 2026	-2.24%	101.94	100.42	102.62	99.23	1.08 times
Thu 07 May 2026	-1.15%	104.92	102.72	106.01	102.20	1.08 times
Wed 06 May 2026	0%	102.95	103.92	104.69	101.01	1.3 times
Wed 06 May 2026	5.46%	102.95	103.92	104.69	101.01	1.3 times
Tue 05 May 2026	0.91%	97.74	98.54	99.50	96.78	1.36 times
Mon 04 May 2026	-3.2%	99.65	97.65	100.49	97.00	1.09 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 3537870 M

Current day volume is 0.535 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
94.97	1.11%	-0.05%	0.535 times
93.93	-1.01%	-0.8%	0.514 times
94.89	-1.82%	-1.1%	0.652 times
96.65	-3.75%	-2.78%	0.585 times
100.42	-2.24%	-1.49%	0.503 times
102.72	-1.15%	-2.1%	0.506 times
103.92	0%	0.94%	0.605 times
103.92	5.46%	0.94%	0.605 times
98.54	0.91%	0.82%	0.634 times
97.65	-3.2%	-2.01%	0.506 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day