NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 79.08
Daily Resistance: 81.92
5 Day DMA Moving Average is 78.77
20 Day DMA Moving Average is 83.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	2.3%	79.38	80.23	80.77	77.93	1.14 times
Fri 18 Sep 2026	-1.61%	80.00	78.43	80.47	78.22	2.03 times
Thu 17 Sep 2026	2.24%	79.36	79.71	80.20	77.39	1.16 times
Wed 16 Sep 2026	0.55%	78.21	77.96	79.94	77.72	0.91 times
Tue 15 Sep 2026	-3.74%	80.34	77.53	80.86	77.37	0.72 times
Mon 14 Sep 2026	-0.9%	81.36	80.54	81.69	78.80	0.79 times
Fri 11 Sep 2026	1.74%	81.08	81.27	81.99	81.08	0.9 times
Thu 10 Sep 2026	-0.44%	80.00	79.88	80.46	79.34	0.84 times
Wed 09 Sep 2026	-2.87%	81.16	80.23	82.49	80.11	1.21 times
Tue 08 Sep 2026	-3.74%	85.73	82.60	86.33	82.27	0.94 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 2921726.9 M

Current day volume is 1.303 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
80.23	2.3%	1.07%	1.303 times
78.43	-1.61%	-1.96%	2.331 times
79.71	2.24%	0.44%	1.337 times
77.96	0.55%	-0.32%	1.042 times
77.53	-3.74%	-3.5%	0.831 times
80.54	-0.9%	-1.01%	0.907 times
81.27	1.74%	0.23%	1.037 times
79.88	-0.44%	-0.15%	0.962 times
80.23	-2.87%	-1.15%	1.394 times
82.60	-3.74%	-3.65%	1.074 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day