NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 87.14
Daily Resistance: 89.29
5 Day DMA Moving Average is 88.88
20 Day DMA Moving Average is 92.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	1.66%	87.17	87.76	88.67	86.52	0.49 times
Thu 27 Aug 2026	-3.51%	89.15	86.33	89.49	86.11	0.56 times
Wed 26 Aug 2026	0.82%	88.79	89.47	89.78	88.38	0.61 times
Tue 25 Aug 2026	-3.63%	89.51	88.74	89.72	88.20	0.62 times
Mon 24 Aug 2026	0.44%	92.01	92.08	93.09	90.82	0.52 times
Fri 21 Aug 2026	3.17%	89.73	91.68	91.68	89.06	0.43 times
Thu 20 Aug 2026	-2.96%	90.00	88.86	90.56	88.13	0.48 times
Wed 19 Aug 2026	2.3%	89.98	91.57	92.20	89.98	0.41 times
Tue 18 Aug 2026	-0.65%	90.66	89.51	91.87	89.46	0.41 times
Mon 17 Aug 2026	-3.21%	93.15	90.10	93.63	89.68	0.27 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 5844664.8 M

Current day volume is 0.444 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
87.76	1.66%	0.68%	0.444 times
86.33	-3.51%	-3.16%	0.504 times
89.47	0.82%	0.77%	0.549 times
88.74	-3.63%	-0.86%	0.559 times
92.08	0.44%	0.08%	0.471 times
91.68	3.17%	2.17%	0.393 times
88.86	-2.96%	-1.27%	0.43 times
91.57	2.3%	1.77%	0.371 times
89.51	-0.65%	-1.27%	0.374 times
90.10	-3.21%	-3.27%	0.248 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day