NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 96.12
Daily Resistance: 98.1
5 Day DMA Moving Average is 98.8
20 Day DMA Moving Average is 101.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.44%	98.76	97.44	98.76	96.78	0.35 times
Thu 06 Aug 2026	-1.45%	99.02	97.87	99.80	97.74	0.81 times
Wed 05 Aug 2026	-0.56%	100.52	99.31	101.67	99.13	0.96 times
Tue 04 Aug 2026	0.37%	99.82	99.87	101.16	99.49	1.5 times
Mon 03 Aug 2026	2.7%	99.43	99.50	101.15	97.89	1.48 times
Fri 31 Jul 2026	-2.82%	98.75	96.88	99.73	96.82	1.57 times
Thu 30 Jul 2026	-3.72%	101.73	99.69	102.17	98.02	1.44 times
Wed 29 Jul 2026	-0.37%	102.21	103.54	104.88	101.38	1.46 times
Tue 28 Jul 2026	6.33%	99.13	103.92	104.24	99.13	2.09 times
Mon 27 Jul 2026	1.76%	98.69	97.73	100.00	97.70	2.06 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 2752282.1 M

Current day volume is 0.186 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
97.44	-0.44%	-1.34%	0.186 times
97.87	-1.45%	-1.16%	0.433 times
99.31	-0.56%	-1.2%	0.518 times
99.87	0.37%	0.05%	0.805 times
99.50	2.7%	0.07%	0.794 times
96.88	-2.82%	-1.89%	0.845 times
99.69	-3.72%	-2.01%	0.774 times
103.54	-0.37%	1.3%	0.783 times
103.92	6.33%	4.83%	1.125 times
97.73	1.76%	-0.97%	1.109 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day