NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 99.14
Daily Resistance: 101.91
5 Day DMA Moving Average is 103.45
20 Day DMA Moving Average is 112.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.98%	100.95	100.69	103.13	100.36	7.71 times
Wed 11 Mar 2026	-2.41%	105.23	102.72	106.65	102.12	3 times
Tue 10 Mar 2026	0.9%	104.58	105.26	107.31	103.08	7.49 times
Mon 09 Mar 2026	0.07%	101.85	104.32	104.54	99.93	3.64 times
Fri 06 Mar 2026	-3.1%	106.96	104.25	107.38	103.73	8.49 times
Thu 05 Mar 2026	-1.07%	107.64	107.58	110.00	106.69	7.84 times
Wed 04 Mar 2026	-1.02%	109.86	108.74	110.41	107.43	5.99 times
Tue 03 Mar 2026	-4.06%	109.77	109.86	110.61	106.78	10.47 times
Mon 02 Mar 2026	-2.35%	115.05	114.51	116.20	112.60	7.8 times
Fri 27 Feb 2026	-1.79%	117.20	117.27	118.50	115.60	7.96 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK PriceVolume indicator, Deckers Outdoor Corporation DECK indicators PriceVolume technical analysis, Deckers Outdoor Corporation DECK indicators PriceVolume free charts, Deckers Outdoor Corporation DECK indicators PriceVolume historical values NYSE

Deckers Outdoor Corporation DECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deckers Outdoor Corporation DECK is: 2363670 M

Current day volume is 0.917 times compared to averaged volume Deckers Outdoor Corporation has

Historical price to volume measure of Deckers Outdoor Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.69	-1.98%	-0.26%	0.917 times
102.72	-2.41%	-2.39%	0.357 times
105.26	0.9%	0.65%	0.89 times
104.32	0.07%	2.43%	0.433 times
104.25	-3.1%	-2.53%	1.01 times
107.58	-1.07%	-0.06%	0.932 times
108.74	-1.02%	-1.02%	0.712 times
109.86	-4.06%	0.08%	1.245 times
114.51	-2.35%	-0.47%	0.928 times
117.27	-1.79%	0.06%	0.946 times

Price to volume Charts of Deckers Outdoor Corporation DECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day