NYSE Deckers Outdoor Corporation DECK MACD indicator, Deckers Outdoor Corporation DECK indicators MACD technical analysis, Deckers Outdoor Corporation DECK indicators MACD free charts, Deckers Outdoor Corporation DECK indicators MACD historical values NYSE

Stock DECK - Share Deckers Outdoor Corporation trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 95.25
Daily Resistance: 97.31
5 Day DMA Moving Average is 92.61
20 Day DMA Moving Average is 85.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.35%	95.09	96.25	96.31	94.25	5.56 times
Wed 03 Dec 2025	3.49%	92.35	94.97	95.98	91.80	12.62 times
Tue 02 Dec 2025	-0.27%	92.07	91.77	92.93	91.44	10.9 times
Mon 01 Dec 2025	4.53%	87.55	92.02	92.62	87.50	18.66 times
Fri 28 Nov 2025	0.95%	87.65	88.03	89.10	87.12	6.35 times
Wed 26 Nov 2025	2.02%	86.00	87.20	87.89	84.60	5.88 times
Tue 25 Nov 2025	2.81%	83.08	85.47	86.35	83.00	5.7 times
Mon 24 Nov 2025	-2.35%	84.75	83.13	85.00	83.07	14.72 times
Fri 21 Nov 2025	4.48%	82.01	85.13	86.09	81.63	14.55 times
Thu 20 Nov 2025	-1.84%	82.96	81.48	84.43	81.40	9.22 times

Volume is calculated using 10 day average volume

NYSE Deckers Outdoor Corporation DECK MACD indicator, Deckers Outdoor Corporation DECK indicators MACD technical analysis, Deckers Outdoor Corporation DECK indicators MACD free charts, Deckers Outdoor Corporation DECK indicators MACD historical values NYSE

Below are charts of NYSE Deckers Outdoor Corporation DECK MACD indicator, Deckers Outdoor Corporation DECK indicators MACD technical analysis, Deckers Outdoor Corporation DECK indicators MACD free charts, Deckers Outdoor Corporation DECK indicators MACD historical values NYSE

Deckers Outdoor Corporation DECK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deckers Outdoor Corporation DECK

12,26,9 day Deckers Outdoor Corporation DECK MACD is: 89.32, 88.57, 0.75

According to MACD indicator, Prices of Deckers Outdoor Corporation DECK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deckers Outdoor Corporation DECK are:

89.32, 88.57, 0.75
88.06, 87.95, 0.11
86.8, 87.39, -0.59
85.9, 87.04, -1.14
84.79, 86.64, -1.85
84.2, 86.53, -2.33
83.65, 86.48, -2.83
83.32, 86.56, -3.24
83.35, 86.83, -3.48
83.03, 86.97, -3.94

MACD charts of Deckers Outdoor Corporation DECK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.