Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 108.07 and 110.28
| Intraday Target 1 | 106.29 |
| Intraday Target 2 | 107.63 |
| Intraday Target 3 | 108.50333333333 |
| Intraday Target 4 | 109.84 |
| Intraday Target 5 | 110.71 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.96 (1.49%) | 108.79 | 107.17 - 109.38 | 0.7779 times | Wed 03 June 2026 | 107.36 (-3.1%) | 108.56 | 105.13 - 109.93 | 1.1936 times | Tue 02 June 2026 | 110.79 (-0.03%) | 110.72 | 110.46 - 112.75 | 0.7925 times | Mon 01 June 2026 | 110.82 (-2.68%) | 112.43 | 110.05 - 113.50 | 0.8804 times | Fri 29 May 2026 | 113.87 (-0.38%) | 114.27 | 113.12 - 115.25 | 0.4456 times | Thu 28 May 2026 | 114.31 (-0.04%) | 113.56 | 111.33 - 115.63 | 0.9995 times | Wed 27 May 2026 | 114.36 (2.62%) | 111.50 | 111.50 - 115.83 | 0.6212 times | Tue 26 May 2026 | 111.44 (4.51%) | 107.00 | 105.00 - 111.49 | 0.7258 times | Fri 22 May 2026 | 106.63 (3.91%) | 101.53 | 99.00 - 106.80 | 1.4626 times | Thu 21 May 2026 | 102.62 (4.49%) | 98.35 | 97.18 - 102.99 | 2.101 times | Wed 20 May 2026 | 98.21 (4.18%) | 94.15 | 92.31 - 98.25 | 0.6189 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 102.86 and 111.23
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 109.19666666667 |
| Weekly Target 4 | 113.26 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.96 (-4.31%) | 112.43 | 105.13 - 113.50 | 0.8655 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6631 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.5552 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.1857 times | Fri 08 May 2026 | 100.42 (-0.46%) | 99.65 | 96.78 - 106.01 | 1.1717 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 0.9756 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.8593 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.8837 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8109 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.0294 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.3835 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 102.86 and 111.23
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 109.19666666667 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.96 (-4.31%) | 112.43 | 105.13 - 113.50 | 0.1462 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8012 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6505 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8375 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9526 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0844 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2621 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0621 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0469 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1563 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 1.0227 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 100.64 and 130.62
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 93.42 |
| Yearly Target 3 | 107.85333333333 |
| Yearly Target 4 | 123.4 |
| Yearly Target 5 | 137.83 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 108.96 (5.1%) | 104.31 | 92.31 - 122.29 | 1.0486 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.8707 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9364 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4613 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.489 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4393 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5212 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.5873 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.7812 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8651 times | Fri 30 December 2016 | 55.39 (0%) | 58.43 | 47.55 - 69.94 | 0.5835 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.44
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 89, while middle bands are at 96 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.67 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 107.8 |
| 20 day DMA | 103.27 |
| 35 day DMA | 104.25 |
| 50 day DMA | 103.63 |
| 100 day DMA | 106.02 |
| 150 day DMA | 101.63 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.79 | 111 |
| 12 day EMA | 107.78 | 107.56 | 107.6 |
| 20 day EMA | 106.05 | 105.74 | 105.57 |
| 35 day EMA | 104.69 | 104.44 | 104.27 |
| 50 day EMA | 104.21 | 104.02 | 103.88 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 111.43 | 112.83 |
| 12 day SMA | 107.8 | 106.61 | 105.46 |
| 20 day SMA | 103.27 | 103.02 | 102.58 |
| 35 day SMA | 104.25 | 104.25 | 104.26 |
| 50 day SMA | 103.63 | 103.48 | 103.38 |
| 100 day SMA | 106.02 | 106 | 105.96 |
| 150 day SMA | 101.63 | 101.59 | 101.54 |
| 200 day SMA | 103.38 | 103.37 | 103.35 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
