ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 106.61 and 109.07

Intraday Target 1104.6
Intraday Target 2106.15
Intraday Target 3107.05666666667
Intraday Target 4108.61
Intraday Target 5109.52

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Thu 23 April 2026 107.71 (0.02%) 106.99 105.50 - 107.96 0.9898 times
Wed 22 April 2026 107.69 (-2.25%) 110.53 107.07 - 110.56 1.0927 times
Tue 21 April 2026 110.17 (-0.8%) 110.80 109.83 - 112.78 0.9533 times
Mon 20 April 2026 111.06 (-1.28%) 111.78 109.29 - 113.66 1.0864 times
Fri 17 April 2026 112.50 (3.85%) 110.70 110.59 - 113.87 1.2502 times
Thu 16 April 2026 108.33 (-0.5%) 109.45 108.24 - 110.91 1.0205 times
Wed 15 April 2026 108.87 (0.98%) 108.56 108.15 - 110.32 0.944 times
Tue 14 April 2026 107.81 (-0.31%) 108.67 107.47 - 110.34 0.9435 times
Mon 13 April 2026 108.14 (0.26%) 107.68 106.67 - 108.65 0.8317 times
Fri 10 April 2026 107.86 (-1.74%) 110.30 107.00 - 110.99 0.888 times
Thu 09 April 2026 109.77 (3.22%) 106.00 105.07 - 110.44 0.5202 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 102.53 and 110.69

Weekly Target 1100.8
Weekly Target 2104.25
Weekly Target 3108.95666666667
Weekly Target 4112.41
Weekly Target 5117.12

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Thu 23 April 2026 107.71 (-4.26%) 111.78 105.50 - 113.66 0.7133 times
Fri 17 April 2026 112.50 (4.3%) 107.68 106.67 - 113.87 0.8634 times
Fri 10 April 2026 107.86 (9.71%) 97.95 97.54 - 110.99 0.7922 times
Thu 02 April 2026 98.31 (4.53%) 94.31 93.43 - 103.43 1.0058 times
Fri 27 March 2026 94.05 (-6.34%) 103.07 92.56 - 103.69 1.3517 times
Fri 20 March 2026 100.42 (-0.36%) 101.68 99.56 - 106.37 0.6676 times
Fri 13 March 2026 100.78 (-3.33%) 101.85 99.93 - 107.31 0.9531 times
Fri 06 March 2026 104.25 (-11.1%) 115.05 103.73 - 116.20 1.3403 times
Fri 27 February 2026 117.27 (-1.2%) 117.89 114.53 - 122.10 1.317 times
Fri 20 February 2026 118.69 (2.56%) 116.37 115.20 - 122.29 0.9955 times
Fri 13 February 2026 115.73 (0%) 116.02 113.40 - 116.83 0.223 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 102.63 and 118.96

Monthly Target 190.04
Monthly Target 298.88
Monthly Target 3106.37333333333
Monthly Target 4115.21
Monthly Target 5122.7

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 23 April 2026 107.71 (7.61%) 98.78 97.54 - 113.87 0.4041 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.688 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.8142 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 0.8908 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.0759 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 0.8725 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 1.7823 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 0.9499 times
Fri 29 August 2025 119.63 (12.68%) 103.97 99.18 - 121.10 0.8846 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.6377 times
Mon 30 June 2025 103.07 (-2.32%) 104.76 97.48 - 112.34 0.9008 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 100.14 and 129.87

Yearly Target 177.79
Yearly Target 292.75
Yearly Target 3107.52
Yearly Target 4122.48
Yearly Target 5137.25

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Thu 23 April 2026 107.71 (3.9%) 104.31 92.56 - 122.29 0.8074 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.9935 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.9676 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4817 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.5089 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4547 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.5272 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.594 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.7901 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.875 times
Fri 30 December 2016 55.39 (0%) 52.14 47.55 - 69.94 0.6929 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.59

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.14 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 109.83
12 day DMA 108.86
20 day DMA 104.51
35 day DMA 104.01
50 day DMA 107.91
100 day DMA 105.55
150 day DMA 101.59
200 day DMA 103.61

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA108.73109.24110.02
12 day EMA107.79107.81107.83
20 day EMA106.8106.7106.6
35 day EMA107.54107.53107.52
50 day EMA108.56108.59108.63

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA109.83109.95110.19
12 day SMA108.86108.24107.73
20 day SMA104.51104.13103.81
35 day SMA104.01104.07104.26
50 day SMA107.91108.07108.2
100 day SMA105.55105.35105.13
150 day SMA101.59101.67101.74
200 day SMA103.61103.6103.59

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top