ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 107.97 and 109.91

Intraday Target 1106.48
Intraday Target 2107.51
Intraday Target 3108.42333333333
Intraday Target 4109.45
Intraday Target 5110.36

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 24 April 2026 108.53 (0.76%) 107.70 107.40 - 109.34 0.7412 times
Thu 23 April 2026 107.71 (0.02%) 106.99 105.50 - 107.96 1.0058 times
Wed 22 April 2026 107.69 (-2.25%) 110.53 107.07 - 110.56 1.1103 times
Tue 21 April 2026 110.17 (-0.8%) 110.80 109.83 - 112.78 0.9686 times
Mon 20 April 2026 111.06 (-1.28%) 111.78 109.29 - 113.66 1.1038 times
Fri 17 April 2026 112.50 (3.85%) 110.70 110.59 - 113.87 1.2703 times
Thu 16 April 2026 108.33 (-0.5%) 109.45 108.24 - 110.91 1.0369 times
Wed 15 April 2026 108.87 (0.98%) 108.56 108.15 - 110.32 0.9592 times
Tue 14 April 2026 107.81 (-0.31%) 108.67 107.47 - 110.34 0.9587 times
Mon 13 April 2026 108.14 (0.26%) 107.68 106.67 - 108.65 0.8451 times
Fri 10 April 2026 107.86 (-1.74%) 110.30 107.00 - 110.99 0.9023 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 102.94 and 111.1

Weekly Target 1101.07
Weekly Target 2104.8
Weekly Target 3109.23
Weekly Target 4112.96
Weekly Target 5117.39

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 24 April 2026 108.53 (-3.53%) 111.78 105.50 - 113.66 0.8291 times
Fri 17 April 2026 112.50 (4.3%) 107.68 106.67 - 113.87 0.8527 times
Fri 10 April 2026 107.86 (9.71%) 97.95 97.54 - 110.99 0.7824 times
Thu 02 April 2026 98.31 (4.53%) 94.31 93.43 - 103.43 0.9932 times
Fri 27 March 2026 94.05 (-6.34%) 103.07 92.56 - 103.69 1.3349 times
Fri 20 March 2026 100.42 (-0.36%) 101.68 99.56 - 106.37 0.6593 times
Fri 13 March 2026 100.78 (-3.33%) 101.85 99.93 - 107.31 0.9412 times
Fri 06 March 2026 104.25 (-11.1%) 115.05 103.73 - 116.20 1.3236 times
Fri 27 February 2026 117.27 (-1.2%) 117.89 114.53 - 122.10 1.3006 times
Fri 20 February 2026 118.69 (2.56%) 116.37 115.20 - 122.29 0.9831 times
Fri 13 February 2026 115.73 (0%) 116.02 113.40 - 116.83 0.2203 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 103.04 and 119.37

Monthly Target 190.32
Monthly Target 299.42
Monthly Target 3106.64666666667
Monthly Target 4115.75
Monthly Target 5122.98

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 24 April 2026 108.53 (8.43%) 98.78 97.54 - 113.87 0.4213 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.6868 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.8127 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 0.8892 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.074 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 0.8709 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 1.7791 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 0.9482 times
Fri 29 August 2025 119.63 (12.68%) 103.97 99.18 - 121.10 0.883 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.6348 times
Mon 30 June 2025 103.07 (-2.32%) 104.76 97.48 - 112.34 0.8992 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 100.55 and 130.28

Yearly Target 178.06
Yearly Target 293.3
Yearly Target 3107.79333333333
Yearly Target 4123.03
Yearly Target 5137.52

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 24 April 2026 108.53 (4.69%) 104.31 92.56 - 122.29 0.8122 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.9914 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.9671 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4814 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.5086 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4545 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.5269 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.5937 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.7897 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8745 times
Fri 30 December 2016 55.39 (0%) 52.88 47.55 - 69.94 0.6874 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.59

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.21 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 109.03
12 day DMA 109.04
20 day DMA 105.25
35 day DMA 104
50 day DMA 107.78
100 day DMA 105.76
150 day DMA 101.55
200 day DMA 103.63

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA108.66108.73109.24
12 day EMA107.9107.79107.81
20 day EMA106.98106.82106.73
35 day EMA107.73107.68107.68
50 day EMA108.43108.43108.46

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA109.03109.83109.95
12 day SMA109.04108.86108.24
20 day SMA105.25104.51104.13
35 day SMA104104.01104.07
50 day SMA107.78107.91108.07
100 day SMA105.76105.55105.35
150 day SMA101.55101.59101.67
200 day SMA103.63103.61103.6

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top