DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 107.97 and 109.91
| Intraday Target 1 | 106.48 |
| Intraday Target 2 | 107.51 |
| Intraday Target 3 | 108.42333333333 |
| Intraday Target 4 | 109.45 |
| Intraday Target 5 | 110.36 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.53 (0.76%) | 107.70 | 107.40 - 109.34 | 0.7412 times | Thu 23 April 2026 | 107.71 (0.02%) | 106.99 | 105.50 - 107.96 | 1.0058 times | Wed 22 April 2026 | 107.69 (-2.25%) | 110.53 | 107.07 - 110.56 | 1.1103 times | Tue 21 April 2026 | 110.17 (-0.8%) | 110.80 | 109.83 - 112.78 | 0.9686 times | Mon 20 April 2026 | 111.06 (-1.28%) | 111.78 | 109.29 - 113.66 | 1.1038 times | Fri 17 April 2026 | 112.50 (3.85%) | 110.70 | 110.59 - 113.87 | 1.2703 times | Thu 16 April 2026 | 108.33 (-0.5%) | 109.45 | 108.24 - 110.91 | 1.0369 times | Wed 15 April 2026 | 108.87 (0.98%) | 108.56 | 108.15 - 110.32 | 0.9592 times | Tue 14 April 2026 | 107.81 (-0.31%) | 108.67 | 107.47 - 110.34 | 0.9587 times | Mon 13 April 2026 | 108.14 (0.26%) | 107.68 | 106.67 - 108.65 | 0.8451 times | Fri 10 April 2026 | 107.86 (-1.74%) | 110.30 | 107.00 - 110.99 | 0.9023 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 102.94 and 111.1
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 109.23 |
| Weekly Target 4 | 112.96 |
| Weekly Target 5 | 117.39 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.8291 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.8527 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.7824 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 0.9932 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.3349 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.6593 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.9412 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.3236 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.3006 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.9831 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.2203 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 103.04 and 119.37
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 106.64666666667 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.53 (8.43%) | 98.78 | 97.54 - 113.87 | 0.4213 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.6868 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.8127 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8892 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.074 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8709 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.7791 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9482 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.883 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6348 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8992 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 100.55 and 130.28
| Yearly Target 1 | 78.06 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 107.79333333333 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 137.52 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.53 (4.69%) | 104.31 | 92.56 - 122.29 | 0.8122 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.9914 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9671 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4814 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5086 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4545 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5269 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.5937 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.7897 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8745 times | Fri 30 December 2016 | 55.39 (0%) | 52.88 | 47.55 - 69.94 | 0.6874 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.59
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 109.04 |
| 20 day DMA | 105.25 |
| 35 day DMA | 104 |
| 50 day DMA | 107.78 |
| 100 day DMA | 105.76 |
| 150 day DMA | 101.55 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.66 | 108.73 | 109.24 |
| 12 day EMA | 107.9 | 107.79 | 107.81 |
| 20 day EMA | 106.98 | 106.82 | 106.73 |
| 35 day EMA | 107.73 | 107.68 | 107.68 |
| 50 day EMA | 108.43 | 108.43 | 108.46 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 109.83 | 109.95 |
| 12 day SMA | 109.04 | 108.86 | 108.24 |
| 20 day SMA | 105.25 | 104.51 | 104.13 |
| 35 day SMA | 104 | 104.01 | 104.07 |
| 50 day SMA | 107.78 | 107.91 | 108.07 |
| 100 day SMA | 105.76 | 105.55 | 105.35 |
| 150 day SMA | 101.55 | 101.59 | 101.67 |
| 200 day SMA | 103.63 | 103.61 | 103.6 |


