ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 92.22 and 94.33

Intraday Target 191.77
Intraday Target 292.66
Intraday Target 393.876666666667
Intraday Target 494.77
Intraday Target 595.99

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 15 May 2026 93.56 (-1.48%) 94.68 92.98 - 95.09 0.9041 times
Thu 14 May 2026 94.97 (1.11%) 95.02 94.09 - 95.75 0.9652 times
Wed 13 May 2026 93.93 (-1.01%) 94.69 93.75 - 95.67 0.9278 times
Tue 12 May 2026 94.89 (-1.82%) 95.95 94.33 - 95.96 1.1761 times
Mon 11 May 2026 96.65 (-3.75%) 99.41 96.29 - 99.43 1.0565 times
Fri 08 May 2026 100.42 (-2.24%) 101.94 99.23 - 102.62 0.9077 times
Thu 07 May 2026 102.72 (-1.15%) 104.92 102.20 - 106.01 0.9136 times
Wed 06 May 2026 103.92 (5.46%) 102.95 101.01 - 104.69 1.091 times
Tue 05 May 2026 98.54 (0.91%) 97.74 96.78 - 99.50 1.144 times
Mon 04 May 2026 97.65 (-3.2%) 99.65 97.00 - 100.49 0.9139 times
Fri 01 May 2026 100.88 (-1.29%) 103.12 100.38 - 103.76 0.7052 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 90.05 and 96.5

Weekly Target 188.87
Weekly Target 291.22
Weekly Target 395.323333333333
Weekly Target 497.67
Weekly Target 5101.77

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 15 May 2026 93.56 (-6.83%) 99.41 92.98 - 99.43 1.1907 times
Fri 08 May 2026 100.42 (-0.46%) 99.65 96.78 - 106.01 1.1766 times
Fri 01 May 2026 100.88 (-7.05%) 108.70 100.38 - 109.15 0.9796 times
Fri 24 April 2026 108.53 (-3.53%) 111.78 105.50 - 113.66 0.8628 times
Fri 17 April 2026 112.50 (4.3%) 107.68 106.67 - 113.87 0.8874 times
Fri 10 April 2026 107.86 (9.71%) 97.95 97.54 - 110.99 0.8142 times
Thu 02 April 2026 98.31 (4.53%) 94.31 93.43 - 103.43 1.0337 times
Fri 27 March 2026 94.05 (-6.34%) 103.07 92.56 - 103.69 1.3893 times
Fri 20 March 2026 100.42 (-0.36%) 101.68 99.56 - 106.37 0.6862 times
Fri 13 March 2026 100.78 (-3.33%) 101.85 99.93 - 107.31 0.9796 times
Fri 06 March 2026 104.25 (-11.1%) 115.05 103.73 - 116.20 1.3775 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 86.76 and 99.79

Monthly Target 184.49
Monthly Target 289.02
Monthly Target 397.516666666667
Monthly Target 4102.05
Monthly Target 5110.55

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 15 May 2026 93.56 (-8.45%) 103.12 92.98 - 106.01 0.406 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.6195 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.7975 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.9071 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.0326 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.2018 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.0114 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 1.9492 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 1.1011 times
Fri 29 August 2025 119.63 (12.68%) 103.97 99.18 - 121.10 0.9739 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.8985 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 78.2 and 107.93

Yearly Target 173.07
Yearly Target 283.32
Yearly Target 3102.80333333333
Yearly Target 4113.05
Yearly Target 5132.53

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 15 May 2026 93.56 (-9.75%) 104.31 92.56 - 122.29 0.9379 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.9186 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.948 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.467 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.495 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4448 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.5277 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.5945 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.7908 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8758 times
Fri 30 December 2016 55.39 (0%) 56.82 47.55 - 69.94 0.6343 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.6

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.75 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 94.8
12 day DMA 98.36
20 day DMA 101.99
35 day DMA 102.85
50 day DMA 102.69
100 day DMA 105.61
150 day DMA 100.99
200 day DMA 103.38

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3196.1896.78
12 day EMA98.1498.9799.7
20 day EMA100.14100.83101.45
35 day EMA101.73102.21102.64
50 day EMA102.82103.2103.54

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.896.1797.72
12 day SMA98.3699.0199.94
20 day SMA101.99102.94103.6
35 day SMA102.85102.85103
50 day SMA102.69103103.29
100 day SMA105.61105.69105.79
150 day SMA100.99101.05101.1
200 day SMA103.38103.43103.5

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top