DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 80.79 and 82.77
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 81.19 |
| Intraday Target 3 | 82.363333333333 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 84.34 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (-0.93%) | 83.00 | 81.56 - 83.54 | 0.7365 times | Thu 29 October 2026 | 82.76 (2.5%) | 81.82 | 80.80 - 83.15 | 0.7917 times | Wed 28 October 2026 | 80.74 (0.25%) | 79.78 | 79.18 - 80.96 | 0.9815 times | Tue 27 October 2026 | 80.54 (0.21%) | 80.00 | 78.80 - 80.63 | 1.0278 times | Mon 26 October 2026 | 80.37 (-0.89%) | 81.72 | 78.63 - 82.05 | 1.1256 times | Fri 23 October 2026 | 81.09 (-4.88%) | 80.44 | 78.12 - 83.70 | 2.6245 times | Thu 22 October 2026 | 85.25 (-0.27%) | 85.28 | 84.21 - 87.92 | 1.079 times | Wed 21 October 2026 | 85.48 (-2.2%) | 86.71 | 84.19 - 86.71 | 0.4343 times | Tue 20 October 2026 | 87.40 (0.18%) | 87.89 | 86.68 - 87.98 | 0.4526 times | Mon 19 October 2026 | 87.24 (1.79%) | 85.77 | 85.21 - 88.40 | 0.7465 times | Fri 16 October 2026 | 85.71 (-1%) | 87.24 | 85.00 - 87.57 | 0.7617 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 80.31 and 85.22
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (1.11%) | 81.72 | 78.63 - 83.54 | 1.089 times | Fri 23 October 2026 | 81.09 (-5.39%) | 85.77 | 78.12 - 88.40 | 1.2463 times | Fri 16 October 2026 | 85.71 (3.4%) | 82.97 | 81.54 - 87.57 | 0.9192 times | Fri 09 October 2026 | 82.89 (4.76%) | 79.30 | 78.72 - 83.38 | 0.8785 times | Fri 02 October 2026 | 79.12 (0.55%) | 78.21 | 77.20 - 79.90 | 1.0158 times | Fri 25 September 2026 | 78.69 (0.33%) | 79.38 | 77.93 - 83.00 | 0.9373 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.2418 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 0.8603 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 0.8384 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 0.9735 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.6995 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 79.97 and 90.43
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 82.776666666667 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (4.93%) | 78.03 | 77.94 - 88.40 | 1.3958 times | Wed 30 September 2026 | 78.14 (-10.27%) | 86.34 | 77.20 - 86.93 | 1.3939 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0128 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 0.9246 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8338 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8221 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6675 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8594 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9774 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1127 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.295 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 57.05 and 102.14
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 65.36 |
| Yearly Target 3 | 93.826666666667 |
| Yearly Target 4 | 110.45 |
| Yearly Target 5 | 138.92 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.99 (-20.91%) | 104.31 | 77.20 - 122.29 | 2.0335 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.4448 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8334 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4105 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4352 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.391 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.4639 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.5227 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.6952 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.7699 times | Fri 30 December 2016 | 55.39 (0%) | 67.59 | 50.18 - 67.89 | 0.265 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 83.76 |
| 20 day DMA | 83.2 |
| 35 day DMA | 81.34 |
| 50 day DMA | 82.66 |
| 100 day DMA | 92.25 |
| 150 day DMA | 96.33 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 82.02 | 81.65 |
| 12 day EMA | 82.57 | 82.68 | 82.67 |
| 20 day EMA | 82.67 | 82.74 | 82.74 |
| 35 day EMA | 83.25 | 83.32 | 83.35 |
| 50 day EMA | 83.18 | 83.23 | 83.25 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.1 | 81.6 |
| 12 day SMA | 83.76 | 83.83 | 83.94 |
| 20 day SMA | 83.2 | 83.06 | 82.9 |
| 35 day SMA | 81.34 | 81.32 | 81.24 |
| 50 day SMA | 82.66 | 82.79 | 82.97 |
| 100 day SMA | 92.25 | 92.55 | 92.82 |
| 150 day SMA | 96.33 | 96.41 | 96.48 |
| 200 day SMA | 99.25 | 99.35 | 99.44 |


