ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 80.79 and 82.77

Intraday Target 180.38
Intraday Target 281.19
Intraday Target 382.363333333333
Intraday Target 483.17
Intraday Target 584.34

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 30 October 2026 81.99 (-0.93%) 83.00 81.56 - 83.54 0.7365 times
Thu 29 October 2026 82.76 (2.5%) 81.82 80.80 - 83.15 0.7917 times
Wed 28 October 2026 80.74 (0.25%) 79.78 79.18 - 80.96 0.9815 times
Tue 27 October 2026 80.54 (0.21%) 80.00 78.80 - 80.63 1.0278 times
Mon 26 October 2026 80.37 (-0.89%) 81.72 78.63 - 82.05 1.1256 times
Fri 23 October 2026 81.09 (-4.88%) 80.44 78.12 - 83.70 2.6245 times
Thu 22 October 2026 85.25 (-0.27%) 85.28 84.21 - 87.92 1.079 times
Wed 21 October 2026 85.48 (-2.2%) 86.71 84.19 - 86.71 0.4343 times
Tue 20 October 2026 87.40 (0.18%) 87.89 86.68 - 87.98 0.4526 times
Mon 19 October 2026 87.24 (1.79%) 85.77 85.21 - 88.40 0.7465 times
Fri 16 October 2026 85.71 (-1%) 87.24 85.00 - 87.57 0.7617 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 80.31 and 85.22

Weekly Target 176.48
Weekly Target 279.23
Weekly Target 381.386666666667
Weekly Target 484.14
Weekly Target 586.3

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 30 October 2026 81.99 (1.11%) 81.72 78.63 - 83.54 1.089 times
Fri 23 October 2026 81.09 (-5.39%) 85.77 78.12 - 88.40 1.2463 times
Fri 16 October 2026 85.71 (3.4%) 82.97 81.54 - 87.57 0.9192 times
Fri 09 October 2026 82.89 (4.76%) 79.30 78.72 - 83.38 0.8785 times
Fri 02 October 2026 79.12 (0.55%) 78.21 77.20 - 79.90 1.0158 times
Fri 25 September 2026 78.69 (0.33%) 79.38 77.93 - 83.00 0.9373 times
Fri 18 September 2026 78.43 (-3.49%) 81.36 77.37 - 81.69 1.2418 times
Fri 11 September 2026 81.27 (-5.29%) 85.73 79.34 - 86.33 0.8603 times
Fri 04 September 2026 85.81 (-2.22%) 87.61 83.25 - 87.96 0.8384 times
Fri 28 August 2026 87.76 (-4.28%) 92.01 86.11 - 93.09 0.9735 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 0.6995 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 79.97 and 90.43

Monthly Target 172.32
Monthly Target 277.15
Monthly Target 382.776666666667
Monthly Target 487.61
Monthly Target 593.24

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 30 October 2026 81.99 (4.93%) 78.03 77.94 - 88.40 1.3958 times
Wed 30 September 2026 78.14 (-10.27%) 86.34 77.20 - 86.93 1.3939 times
Mon 31 August 2026 87.08 (-10.12%) 99.43 86.11 - 101.67 1.0128 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 0.9246 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.8338 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.8221 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.6675 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.8594 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.9774 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.1127 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.295 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 57.05 and 102.14

Yearly Target 148.74
Yearly Target 265.36
Yearly Target 393.826666666667
Yearly Target 4110.45
Yearly Target 5138.92

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 30 October 2026 81.99 (-20.91%) 104.31 77.20 - 122.29 2.0335 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.4448 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8334 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4105 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4352 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.391 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.4639 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.5227 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.6952 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.7699 times
Fri 30 December 2016 55.39 (0%) 67.59 50.18 - 67.89 0.265 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.5 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 81.28
12 day DMA 83.76
20 day DMA 83.2
35 day DMA 81.34
50 day DMA 82.66
100 day DMA 92.25
150 day DMA 96.33
200 day DMA 99.25

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0182.0281.65
12 day EMA82.5782.6882.67
20 day EMA82.6782.7482.74
35 day EMA83.2583.3283.35
50 day EMA83.1883.2383.25

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2881.181.6
12 day SMA83.7683.8383.94
20 day SMA83.283.0682.9
35 day SMA81.3481.3281.24
50 day SMA82.6682.7982.97
100 day SMA92.2592.5592.82
150 day SMA96.3396.4196.48
200 day SMA99.2599.3599.44

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top