Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 100.27 and 102.41
| Intraday Target 1 | 99.75 |
| Intraday Target 2 | 100.78 |
| Intraday Target 3 | 101.89 |
| Intraday Target 4 | 102.92 |
| Intraday Target 5 | 104.03 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.81 (-1.88%) | 102.54 | 100.86 - 103.00 | 1.0044 times | Fri 09 January 2026 | 103.76 (-3.34%) | 107.59 | 102.17 - 108.40 | 0.9822 times | Thu 08 January 2026 | 107.35 (4.18%) | 102.50 | 101.15 - 109.37 | 0.6463 times | Wed 07 January 2026 | 103.04 (-4.11%) | 101.00 | 100.50 - 105.40 | 1.3359 times | Tue 06 January 2026 | 107.46 (-0.59%) | 108.00 | 106.34 - 108.93 | 1.0423 times | Mon 05 January 2026 | 108.10 (1.23%) | 107.38 | 107.30 - 108.97 | 1.2575 times | Fri 02 January 2026 | 106.79 (3.01%) | 104.31 | 104.00 - 107.10 | 1.0569 times | Wed 31 December 2025 | 103.67 (-0.04%) | 104.65 | 103.55 - 104.88 | 0.7429 times | Mon 29 December 2025 | 103.71 (0%) | 102.89 | 102.89 - 104.55 | 0.9657 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.9658 times | Fri 26 December 2025 | 103.09 (2.12%) | 100.69 | 100.53 - 103.09 | 0.7321 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 100.27 and 102.41
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 101.89 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.81 (-1.88%) | 102.54 | 100.86 - 103.00 | 0.2249 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.1789 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6193 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2163 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.6824 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.5941 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.3306 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.7291 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.8953 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.529 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 1.3284 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 96.72 and 105.59
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.81 (-1.79%) | 104.31 | 100.50 - 109.37 | 0.2702 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9773 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7925 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.619 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8628 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8035 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4877 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8183 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3627 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.0059 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9466 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 96.72 and 105.59
| Yearly Target 1 | 95.02 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 103.89333333333 |
| Yearly Target 4 | 107.29 |
| Yearly Target 5 | 112.76 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.81 (-1.79%) | 104.31 | 100.50 - 109.37 | 0.0925 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 4.304 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 1.0429 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.5192 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5485 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4901 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5682 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.6402 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.8515 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.943 times | Fri 30 December 2016 | 55.39 (17.35%) | 46.05 | 40.74 - 69.94 | 0.9615 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeckersOutdoor in short term but the sell signal is initial and weak.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 104.45 |
| 20 day DMA | 103.39 |
| 35 day DMA | 98.77 |
| 50 day DMA | 93.68 |
| 100 day DMA | 100.63 |
| 150 day DMA | 101.98 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 105.17 | 105.88 |
| 12 day EMA | 103.93 | 104.32 | 104.42 |
| 20 day EMA | 102.5 | 102.57 | 102.45 |
| 35 day EMA | 98.62 | 98.43 | 98.12 |
| 50 day EMA | 94.48 | 94.18 | 93.79 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 105.94 | 106.55 |
| 12 day SMA | 104.45 | 104.36 | 104.21 |
| 20 day SMA | 103.39 | 103.37 | 103.22 |
| 35 day SMA | 98.77 | 98.24 | 97.67 |
| 50 day SMA | 93.68 | 93.32 | 93 |
| 100 day SMA | 100.63 | 100.65 | 100.67 |
| 150 day SMA | 101.98 | 102.02 | 102.03 |
| 200 day SMA | 104.59 | 104.67 | 104.78 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
