Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 97.94 and 101.5
| Intraday Target 1 | 94.98 |
| Intraday Target 2 | 97.34 |
| Intraday Target 3 | 98.54 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 102.1 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.70 (3.58%) | 96.50 | 96.18 - 99.74 | 1.3886 times | Thu 04 December 2025 | 96.25 (1.35%) | 95.09 | 94.25 - 96.31 | 0.504 times | Wed 03 December 2025 | 94.97 (3.49%) | 92.35 | 91.80 - 95.98 | 1.145 times | Tue 02 December 2025 | 91.77 (-0.27%) | 92.07 | 91.44 - 92.93 | 0.9884 times | Mon 01 December 2025 | 92.02 (4.53%) | 87.55 | 87.50 - 92.62 | 1.693 times | Fri 28 November 2025 | 88.03 (0.95%) | 87.65 | 87.12 - 89.10 | 0.5762 times | Wed 26 November 2025 | 87.20 (2.02%) | 86.00 | 84.60 - 87.89 | 0.5336 times | Tue 25 November 2025 | 85.47 (2.81%) | 83.08 | 83.00 - 86.35 | 0.5166 times | Mon 24 November 2025 | 83.13 (-2.35%) | 84.75 | 83.07 - 85.00 | 1.3348 times | Fri 21 November 2025 | 85.13 (4.48%) | 82.01 | 81.63 - 86.09 | 1.3199 times | Thu 20 November 2025 | 81.48 (-1.84%) | 82.96 | 81.40 - 84.43 | 0.8359 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 93.6 and 105.84
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 95.646666666667 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.101 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.5701 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 0.9736 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 0.8459 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.675 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.3542 times | Fri 31 October 2025 | 81.50 (-6.25%) | 88.30 | 80.30 - 90.74 | 2.0515 times | Fri 24 October 2025 | 86.93 (-12.91%) | 100.33 | 86.83 - 104.10 | 1.6531 times | Fri 17 October 2025 | 99.82 (5%) | 95.75 | 95.75 - 100.63 | 0.9504 times | Fri 10 October 2025 | 95.07 (-7.65%) | 103.50 | 94.37 - 104.19 | 0.8252 times | Fri 03 October 2025 | 102.94 (-2.68%) | 107.42 | 99.88 - 107.55 | 0.8604 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 93.6 and 105.84
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 95.646666666667 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 0.2852 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7938 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.6216 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8642 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8048 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4901 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8196 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.365 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.0076 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9481 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.0965 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 16.77 and 161.84
| Yearly Target 1 | -10.87 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 134.19666666667 |
| Yearly Target 4 | 189.48 |
| Yearly Target 5 | 279.27 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.70 (-50.91%) | 205.13 | 78.91 - 223.98 | 3.8252 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9809 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4883 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.5159 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4609 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5344 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.6021 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.8009 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.887 times | Fri 30 December 2016 | 55.39 (17.35%) | 46.05 | 40.74 - 69.94 | 0.9043 times | Thu 31 December 2015 | 47.20 (0%) | 57.93 | 45.14 - 62.55 | 0.3272 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.62
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 89.01 |
| 20 day DMA | 86.36 |
| 35 day DMA | 87.64 |
| 50 day DMA | 91.49 |
| 100 day DMA | 101.27 |
| 150 day DMA | 104.27 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 92.87 | 91.18 |
| 12 day EMA | 90.92 | 89.32 | 88.06 |
| 20 day EMA | 89.37 | 88.28 | 87.44 |
| 35 day EMA | 90.96 | 90.45 | 90.11 |
| 50 day EMA | 93.48 | 93.23 | 93.11 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 92.61 | 90.8 |
| 12 day SMA | 89.01 | 87.69 | 86.39 |
| 20 day SMA | 86.36 | 85.37 | 84.64 |
| 35 day SMA | 87.64 | 87.62 | 87.63 |
| 50 day SMA | 91.49 | 91.62 | 91.92 |
| 100 day SMA | 101.27 | 101.25 | 101.24 |
| 150 day SMA | 104.27 | 104.34 | 104.44 |
| 200 day SMA | 107.71 | 107.97 | 108.27 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
