ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 100.16 and 104.69

Intraday Target 199.3
Intraday Target 2101.01
Intraday Target 3103.83
Intraday Target 4105.54
Intraday Target 5108.36

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Wed 11 March 2026 102.72 (-2.41%) 105.23 102.12 - 106.65 0.4346 times
Tue 10 March 2026 105.26 (0.9%) 104.58 103.08 - 107.31 1.0832 times
Mon 09 March 2026 104.32 (0.07%) 101.85 99.93 - 104.54 0.5265 times
Fri 06 March 2026 104.25 (-3.1%) 106.96 103.73 - 107.38 1.2291 times
Thu 05 March 2026 107.58 (-1.07%) 107.64 106.69 - 110.00 1.1346 times
Wed 04 March 2026 108.74 (-1.02%) 109.86 107.43 - 110.41 0.8666 times
Tue 03 March 2026 109.86 (-4.06%) 109.77 106.78 - 110.61 1.5148 times
Mon 02 March 2026 114.51 (-2.35%) 115.05 112.60 - 116.20 1.1292 times
Fri 27 February 2026 117.27 (-1.79%) 117.20 115.60 - 118.50 1.1514 times
Thu 26 February 2026 119.41 (-0.01%) 119.86 118.86 - 121.26 0.93 times
Wed 25 February 2026 119.42 (-1.26%) 120.40 118.71 - 122.10 1.1816 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 101.33 and 108.71

Weekly Target 195.94
Weekly Target 299.33
Weekly Target 3103.32
Weekly Target 4106.71
Weekly Target 5110.7

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Wed 11 March 2026 102.72 (-1.47%) 101.85 99.93 - 107.31 0.3886 times
Fri 06 March 2026 104.25 (-11.1%) 115.05 103.73 - 116.20 1.1167 times
Fri 27 February 2026 117.27 (-1.2%) 117.89 114.53 - 122.10 1.0973 times
Fri 20 February 2026 118.69 (2.56%) 116.37 115.20 - 122.29 0.8295 times
Fri 13 February 2026 115.73 (0%) 116.02 113.40 - 116.83 0.1858 times
Fri 13 February 2026 115.73 (0.24%) 115.78 113.40 - 119.57 0.9134 times
Fri 06 February 2026 115.45 (-3.25%) 119.00 110.05 - 119.00 1.7492 times
Fri 30 January 2026 119.33 (19.35%) 98.88 97.00 - 119.65 1.7131 times
Fri 23 January 2026 99.98 (-0.69%) 99.95 97.66 - 103.93 0.962 times
Fri 16 January 2026 100.67 (-2.98%) 102.54 99.82 - 103.92 1.0443 times
Fri 09 January 2026 103.76 (-2.84%) 107.38 100.50 - 109.37 1.2535 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 93.19 and 109.46

Monthly Target 190.01
Monthly Target 296.37
Monthly Target 3106.28333333333
Monthly Target 4112.64
Monthly Target 5122.55

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Wed 11 March 2026 102.72 (-12.41%) 115.05 99.93 - 116.20 0.255 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.8089 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 0.885 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.0689 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 0.8668 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 1.7707 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 0.9437 times
Fri 29 August 2025 119.63 (12.68%) 103.97 99.18 - 121.10 0.8789 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.6271 times
Mon 30 June 2025 103.07 (-2.32%) 104.76 97.48 - 112.34 0.895 times
Fri 30 May 2025 105.52 (-4.79%) 110.98 96.10 - 133.43 1.4905 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 87.22 and 112.51

Yearly Target 182.05
Yearly Target 292.38
Yearly Target 3107.33666666667
Yearly Target 4117.67
Yearly Target 5132.63

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Wed 11 March 2026 102.72 (-0.92%) 104.31 97.00 - 122.29 0.5802 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 4.0921 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.9915 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4936 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.5215 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.4659 times
Thu 31 December 2020 286.78 (69.83%) 169.73 78.70 - 307.81 0.5402 times
Tue 31 December 2019 168.86 (31.97%) 125.99 110.87 - 180.76 0.6087 times
Mon 31 December 2018 127.95 (60.18%) 79.13 77.92 - 137.49 0.8096 times
Wed 27 December 2017 79.88 (44.21%) 56.29 44.00 - 80.75 0.8966 times
Fri 30 December 2016 55.39 (0%) 47.13 40.74 - 69.94 0.908 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.98 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 104.83
12 day DMA 111.19
20 day DMA 113.65
35 day DMA 111.62
50 day DMA 109.18
100 day DMA 100.53
150 day DMA 103.4
200 day DMA 103.81

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.31106.61107.29
12 day EMA109.01110.15111.04
20 day EMA110.56111.39112.03
35 day EMA109.97110.4110.7
50 day EMA108.16108.38108.51

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.83106.03106.95
12 day SMA111.19112.48113.6
20 day SMA113.65114.28114.79
35 day SMA111.62111.6111.39
50 day SMA109.18109.2109.16
100 day SMA100.53100.49100.4
150 day SMA103.4103.4103.4
200 day SMA103.81103.93104.02

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top