Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 101.93 and 105.22
| Intraday Target 1 | 101.22 |
| Intraday Target 2 | 102.63 |
| Intraday Target 3 | 104.51 |
| Intraday Target 4 | 105.92 |
| Intraday Target 5 | 107.8 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.04 (-2.3%) | 105.90 | 103.10 - 106.39 | 1.5529 times | Fri 17 July 2026 | 106.49 (-2.33%) | 107.39 | 105.96 - 110.30 | 1.2223 times | Thu 16 July 2026 | 109.03 (2.35%) | 107.03 | 106.01 - 109.90 | 1.1365 times | Wed 15 July 2026 | 106.53 (-0.08%) | 107.99 | 106.46 - 108.84 | 1.1901 times | Tue 14 July 2026 | 106.62 (-1.09%) | 108.59 | 106.29 - 108.95 | 0.6035 times | Mon 13 July 2026 | 107.80 (1.7%) | 108.72 | 107.37 - 110.78 | 1.5226 times | Fri 10 July 2026 | 106.00 (1.62%) | 105.30 | 104.19 - 107.09 | 0.5973 times | Thu 09 July 2026 | 104.31 (2.04%) | 102.34 | 102.02 - 105.22 | 0.5601 times | Wed 08 July 2026 | 102.22 (-3.64%) | 105.05 | 100.35 - 105.05 | 0.4893 times | Tue 07 July 2026 | 106.08 (0.39%) | 105.90 | 105.00 - 107.34 | 1.1254 times | Mon 06 July 2026 | 105.67 (0.94%) | 104.34 | 102.11 - 106.20 | 1.4821 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 101.93 and 105.22
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 104.51 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.04 (-2.3%) | 105.90 | 103.10 - 106.39 | 0.2781 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 1.0164 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.762 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.949 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.6506 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 1.021 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.9032 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0681 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.7029 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.6486 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.2569 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 101.39 and 113.43
| Monthly Target 1 | 92.48 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 104.52 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 116.56 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.04 (4.79%) | 99.18 | 98.74 - 110.78 | 0.41 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8194 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.808 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.656 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8446 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9606 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0935 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2727 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.071 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0642 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1661 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 83.19 and 113.17
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 106.21333333333 |
| Yearly Target 4 | 120.12 |
| Yearly Target 5 | 136.19 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.04 (0.36%) | 104.31 | 92.31 - 122.29 | 1.2682 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.7757 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.9134 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4499 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.477 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4285 times | Thu 31 December 2020 | 286.78 (69.83%) | 169.73 | 78.70 - 307.81 | 0.5084 times | Tue 31 December 2019 | 168.86 (31.97%) | 125.99 | 110.87 - 180.76 | 0.5729 times | Mon 31 December 2018 | 127.95 (60.18%) | 79.13 | 77.92 - 137.49 | 0.762 times | Wed 27 December 2017 | 79.88 (44.21%) | 56.29 | 44.00 - 80.75 | 0.8439 times | Fri 30 December 2016 | 55.39 (0%) | 50.06 | 47.55 - 69.94 | 0.4813 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 105.79 |
| 20 day DMA | 104.62 |
| 35 day DMA | 107.18 |
| 50 day DMA | 105.3 |
| 100 day DMA | 105.33 |
| 150 day DMA | 105.75 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 106.91 | 107.12 |
| 12 day EMA | 105.8 | 106.12 | 106.05 |
| 20 day EMA | 105.7 | 105.87 | 105.8 |
| 35 day EMA | 105.01 | 105.07 | 104.99 |
| 50 day EMA | 105.03 | 105.07 | 105.01 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 107.29 | 107.2 |
| 12 day SMA | 105.79 | 105.48 | 104.88 |
| 20 day SMA | 104.62 | 104.87 | 104.83 |
| 35 day SMA | 107.18 | 107.48 | 107.7 |
| 50 day SMA | 105.3 | 105.3 | 105.14 |
| 100 day SMA | 105.33 | 105.47 | 105.59 |
| 150 day SMA | 105.75 | 105.73 | 105.69 |
| 200 day SMA | 102.29 | 102.3 | 102.32 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
