Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.16 and 3.22
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.1766666666667 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.24 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.17 (0.63%) | 3.16 | 3.15 - 3.21 | 0.771 times | Mon 05 January 2026 | 3.15 (1.29%) | 3.17 | 3.11 - 3.23 | 1.2039 times | Fri 02 January 2026 | 3.11 (0.97%) | 3.13 | 3.10 - 3.16 | 0.7836 times | Wed 31 December 2025 | 3.08 (0.65%) | 3.14 | 3.08 - 3.14 | 0.7206 times | Mon 29 December 2025 | 3.06 (0%) | 3.07 | 3.04 - 3.10 | 0.8389 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.8389 times | Fri 26 December 2025 | 3.10 (1.31%) | 3.04 | 3.03 - 3.11 | 0.6818 times | Wed 24 December 2025 | 3.06 (1.66%) | 3.03 | 3.00 - 3.07 | 0.596 times | Tue 23 December 2025 | 3.01 (-4.14%) | 3.04 | 2.94 - 3.07 | 2.308 times | Mon 22 December 2025 | 3.14 (-3.68%) | 3.27 | 3.14 - 3.31 | 1.2574 times | Fri 19 December 2025 | 3.26 (0.31%) | 3.25 | 3.24 - 3.35 | 2.1706 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.11 and 3.23
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.17 (1.93%) | 3.17 | 3.11 - 3.23 | 0.4834 times | Fri 02 January 2026 | 3.11 (1.63%) | 3.07 | 3.04 - 3.16 | 0.5735 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.2053 times | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 1.1855 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.7551 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.3234 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.9879 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6656 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.1281 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.6921 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.2493 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.14 and 3.27
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.17 (2.92%) | 3.13 | 3.10 - 3.23 | 0.1074 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.9291 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7535 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.9006 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9664 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.7962 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1799 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.084 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1985 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0843 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7937 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 3.14 and 3.27
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 3.1666666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.17 (2.92%) | 3.13 | 3.10 - 3.23 | 0.0092 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 1.0887 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.6291 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7682 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1866 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.3449 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.9161 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2969 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.9662 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7942 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.7212 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CotyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.12 | 3.1 |
| 12 day EMA | 3.14 | 3.13 | 3.13 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.09 | 3.08 |
| 12 day SMA | 3.12 | 3.13 | 3.14 |
| 20 day SMA | 3.19 | 3.21 | 3.22 |
| 35 day SMA | 3.24 | 3.26 | 3.27 |
| 50 day SMA | 3.42 | 3.44 | 3.46 |
| 100 day SMA | 3.81 | 3.83 | 3.85 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.39 | 4.4 | 4.41 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
