ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.07 and 2.14

Intraday Target 12.02
Intraday Target 22.05
Intraday Target 32.0866666666667
Intraday Target 42.12
Intraday Target 52.16

Daily price and volume Coty Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.09 (0%) 2.08 2.05 - 2.12 0.7388 times
Wed 08 April 2026 2.09 (-0.95%) 2.18 2.07 - 2.23 1.5171 times
Tue 07 April 2026 2.11 (-2.31%) 2.16 2.10 - 2.17 1.0284 times
Mon 06 April 2026 2.16 (5.37%) 2.05 2.03 - 2.20 0.9876 times
Thu 02 April 2026 2.05 (0.49%) 2.06 1.95 - 2.06 0.6297 times
Wed 01 April 2026 2.04 (1.49%) 2.01 2.01 - 2.07 1.0798 times
Tue 31 March 2026 2.01 (-0.5%) 2.03 1.97 - 2.05 1.3927 times
Mon 30 March 2026 2.02 (1%) 2.01 1.98 - 2.08 1.0412 times
Fri 27 March 2026 2.00 (-1.48%) 2.00 2.00 - 2.07 0.8318 times
Thu 26 March 2026 2.03 (-0.98%) 2.03 2.00 - 2.05 0.7528 times
Wed 25 March 2026 2.05 (-0.49%) 2.08 1.99 - 2.09 0.894 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.06 and 2.26

Weekly Target 11.92
Weekly Target 22
Weekly Target 32.1166666666667
Weekly Target 42.2
Weekly Target 52.32

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.09 (1.95%) 2.05 2.03 - 2.23 1.0562 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 1.0244 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.1625 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.6767 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 1.0272 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.192 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.8961 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.9059 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.2651 times
Fri 13 February 2026 2.51 (-5.64%) 2.66 2.46 - 2.69 1.7939 times
Fri 06 February 2026 2.66 (-16.09%) 3.18 2.44 - 3.47 2.509 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.02 and 2.3

Monthly Target 11.81
Monthly Target 21.95
Monthly Target 32.09
Monthly Target 42.23
Monthly Target 52.37

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.09 (3.98%) 2.01 1.95 - 2.23 0.3238 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0204 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3947 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8462 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.9133 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7407 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8853 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.95 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.7657 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.1598 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 1.0656 times

 monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.26 and 2.78

Yearly Target 10.98
Yearly Target 21.54
Yearly Target 32.5033333333333
Yearly Target 43.06
Yearly Target 54.02

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.09 (-32.14%) 3.13 1.95 - 3.47 0.3029 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 1.0567 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.6106 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.7456 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.1517 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.3054 times
Thu 31 December 2020 7.02 (-37.6%) 11.45 2.65 - 13.01 1.8598 times
Tue 31 December 2019 11.25 (71.49%) 6.46 6.29 - 14.14 1.2587 times
Mon 31 December 2018 6.56 (-66.95%) 19.95 5.91 - 21.68 0.9377 times
Wed 27 December 2017 19.85 (8.41%) 18.45 14.24 - 20.88 0.7709 times
Fri 30 December 2016 18.31 (0%) 24.62 17.94 - 31.60 0.6828 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coty Inc COTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CotyInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CotyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.06
20 day DMA 2.12
35 day DMA 2.29
50 day DMA 2.46
100 day DMA 2.85
150 day DMA 3.25
200 day DMA 3.63

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.092.092.09
20 day EMA2.142.152.16
35 day EMA2.312.322.33
50 day EMA2.472.492.51

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.07
12 day SMA2.062.062.07
20 day SMA2.122.132.14
35 day SMA2.292.32.31
50 day SMA2.462.482.5
100 day SMA2.852.862.88
150 day SMA3.253.273.28
200 day SMA3.633.643.65

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top