Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.07 and 3.24
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0933333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.26 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.15 (2.94%) | 3.06 | 2.98 - 3.15 | 0.9629 times | Fri 16 January 2026 | 3.06 (-3.47%) | 3.17 | 3.04 - 3.17 | 0.737 times | Thu 15 January 2026 | 3.17 (-1.25%) | 3.21 | 3.12 - 3.22 | 0.9052 times | Wed 14 January 2026 | 3.21 (0.63%) | 3.23 | 3.17 - 3.27 | 0.7551 times | Tue 13 January 2026 | 3.19 (-0.31%) | 3.22 | 3.17 - 3.25 | 0.9762 times | Mon 12 January 2026 | 3.20 (0%) | 3.16 | 3.12 - 3.21 | 0.7614 times | Fri 09 January 2026 | 3.20 (2.56%) | 3.16 | 3.08 - 3.23 | 1.1473 times | Thu 08 January 2026 | 3.12 (0.97%) | 3.07 | 3.07 - 3.19 | 1.6546 times | Wed 07 January 2026 | 3.09 (-2.52%) | 3.19 | 3.02 - 3.22 | 1.4221 times | Tue 06 January 2026 | 3.17 (0.63%) | 3.16 | 3.15 - 3.21 | 0.6781 times | Mon 05 January 2026 | 3.15 (1.29%) | 3.17 | 3.11 - 3.23 | 1.0588 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.07 and 3.24
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.15 (2.94%) | 3.06 | 2.98 - 3.15 | 0.2742 times | Fri 16 January 2026 | 3.06 (-4.38%) | 3.16 | 3.04 - 3.27 | 1.1774 times | Fri 09 January 2026 | 3.20 (2.89%) | 3.17 | 3.02 - 3.23 | 1.6973 times | Fri 02 January 2026 | 3.11 (1.63%) | 3.07 | 3.04 - 3.16 | 0.5868 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.2101 times | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 1.2129 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.7956 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.354 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 1.0107 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.681 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.1542 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.07 and 3.36
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.15 (2.27%) | 3.13 | 2.98 - 3.27 | 0.4997 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8923 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7236 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8649 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9281 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.725 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1331 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.041 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.151 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0413 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7622 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 3.07 and 3.36
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.1333333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.15 (2.27%) | 3.13 | 2.98 - 3.27 | 0.0444 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 1.0848 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.6269 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7655 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1824 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.3402 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.9093 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2923 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.9628 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7914 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.7187 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CotyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.18 |
| 12 day EMA | 3.15 | 3.15 | 3.17 |
| 20 day EMA | 3.17 | 3.17 | 3.18 |
| 35 day EMA | 3.23 | 3.24 | 3.25 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.19 |
| 12 day SMA | 3.15 | 3.15 | 3.15 |
| 20 day SMA | 3.13 | 3.13 | 3.14 |
| 35 day SMA | 3.22 | 3.22 | 3.22 |
| 50 day SMA | 3.28 | 3.29 | 3.31 |
| 100 day SMA | 3.71 | 3.72 | 3.72 |
| 150 day SMA | 4.07 | 4.08 | 4.1 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
