Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.26 and 3.34
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.4 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.30 (-1.2%) | 3.31 | 3.29 - 3.37 | 1.3229 times | Mon 08 December 2025 | 3.34 (-3.19%) | 3.45 | 3.34 - 3.45 | 1.3065 times | Fri 05 December 2025 | 3.45 (1.47%) | 3.41 | 3.40 - 3.52 | 1.3116 times | Thu 04 December 2025 | 3.40 (-1.16%) | 3.48 | 3.35 - 3.48 | 0.6245 times | Wed 03 December 2025 | 3.44 (2.08%) | 3.38 | 3.38 - 3.50 | 0.8108 times | Tue 02 December 2025 | 3.37 (0.9%) | 3.35 | 3.29 - 3.37 | 0.965 times | Mon 01 December 2025 | 3.34 (0.6%) | 3.29 | 3.26 - 3.40 | 1.2081 times | Fri 28 November 2025 | 3.32 (0.61%) | 3.32 | 3.30 - 3.36 | 0.4904 times | Wed 26 November 2025 | 3.30 (2.17%) | 3.24 | 3.23 - 3.33 | 0.9859 times | Tue 25 November 2025 | 3.23 (2.54%) | 3.15 | 3.15 - 3.28 | 0.9743 times | Mon 24 November 2025 | 3.15 (-0.32%) | 3.20 | 3.12 - 3.22 | 0.8646 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.22 and 3.38
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.30 (-4.35%) | 3.45 | 3.29 - 3.45 | 0.5522 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 1.0333 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6963 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.18 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.7699 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.3068 times | Fri 31 October 2025 | 3.97 (0%) | 3.90 | 3.84 - 3.99 | 0.2524 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.14 | 3.84 - 4.18 | 1.0454 times | Fri 24 October 2025 | 4.14 (-4.61%) | 4.33 | 4.10 - 4.34 | 0.9884 times | Fri 17 October 2025 | 4.34 (3.58%) | 4.25 | 4.12 - 4.43 | 1.1752 times | Fri 10 October 2025 | 4.19 (4.49%) | 3.94 | 3.94 - 4.47 | 1.7399 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.28 and 3.54
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.30 (-0.6%) | 3.29 | 3.26 - 3.52 | 0.2412 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7536 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.9007 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9666 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.7965 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1801 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0841 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1987 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0845 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7938 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.2474 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 0.92 and 5.51
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 4.71 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.30 (-52.59%) | 7.02 | 3.12 - 7.71 | 0.9666 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.5906 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7211 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1139 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.2624 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.7986 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2174 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.9069 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7455 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.677 times | Thu 31 December 2015 | 25.63 (0%) | 27.06 | 25.17 - 30.76 | 0.0509 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coty Inc COTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.38 | 3.4 |
| 12 day EMA | 3.36 | 3.37 | 3.38 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.57 | 3.59 | 3.6 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.4 | 3.4 |
| 12 day SMA | 3.32 | 3.3 | 3.29 |
| 20 day SMA | 3.37 | 3.38 | 3.4 |
| 35 day SMA | 3.61 | 3.64 | 3.66 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 4.13 | 4.14 | 4.16 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.61 | 4.63 | 4.64 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
