CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 2.07 and 2.14
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.16 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.09 (0%) | 2.08 | 2.05 - 2.12 | 0.7388 times | Wed 08 April 2026 | 2.09 (-0.95%) | 2.18 | 2.07 - 2.23 | 1.5171 times | Tue 07 April 2026 | 2.11 (-2.31%) | 2.16 | 2.10 - 2.17 | 1.0284 times | Mon 06 April 2026 | 2.16 (5.37%) | 2.05 | 2.03 - 2.20 | 0.9876 times | Thu 02 April 2026 | 2.05 (0.49%) | 2.06 | 1.95 - 2.06 | 0.6297 times | Wed 01 April 2026 | 2.04 (1.49%) | 2.01 | 2.01 - 2.07 | 1.0798 times | Tue 31 March 2026 | 2.01 (-0.5%) | 2.03 | 1.97 - 2.05 | 1.3927 times | Mon 30 March 2026 | 2.02 (1%) | 2.01 | 1.98 - 2.08 | 1.0412 times | Fri 27 March 2026 | 2.00 (-1.48%) | 2.00 | 2.00 - 2.07 | 0.8318 times | Thu 26 March 2026 | 2.03 (-0.98%) | 2.03 | 2.00 - 2.05 | 0.7528 times | Wed 25 March 2026 | 2.05 (-0.49%) | 2.08 | 1.99 - 2.09 | 0.894 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.06 and 2.26
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.1166666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.09 (1.95%) | 2.05 | 2.03 - 2.23 | 1.0562 times | Thu 02 April 2026 | 2.05 (2.5%) | 2.01 | 1.95 - 2.08 | 1.0244 times | Fri 27 March 2026 | 2.00 (-6.54%) | 2.17 | 1.99 - 2.21 | 1.1625 times | Fri 20 March 2026 | 2.14 (-3.6%) | 2.24 | 2.09 - 2.27 | 0.6767 times | Fri 13 March 2026 | 2.22 (-6.33%) | 2.33 | 2.21 - 2.42 | 1.0272 times | Fri 06 March 2026 | 2.37 (-5.58%) | 2.46 | 2.34 - 2.50 | 1.192 times | Fri 27 February 2026 | 2.51 (-6.69%) | 2.66 | 2.48 - 2.71 | 0.8961 times | Fri 20 February 2026 | 2.69 (7.17%) | 2.52 | 2.49 - 2.71 | 0.9059 times | Fri 13 February 2026 | 2.51 (0%) | 2.52 | 2.48 - 2.57 | 0.2651 times | Fri 13 February 2026 | 2.51 (-5.64%) | 2.66 | 2.46 - 2.69 | 1.7939 times | Fri 06 February 2026 | 2.66 (-16.09%) | 3.18 | 2.44 - 3.47 | 2.509 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.02 and 2.3
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.09 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.09 (3.98%) | 2.01 | 1.95 - 2.23 | 0.3238 times | Tue 31 March 2026 | 2.01 (-19.92%) | 2.46 | 1.97 - 2.50 | 1.0204 times | Fri 27 February 2026 | 2.51 (-20.82%) | 3.18 | 2.44 - 3.47 | 1.3947 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.8462 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.9133 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7407 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8853 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.95 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.7657 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1598 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0656 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 1.26 and 2.78
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.5033333333333 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.09 (-32.14%) | 3.13 | 1.95 - 3.47 | 0.3029 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 1.0567 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.6106 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7456 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1517 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.3054 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.8598 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2587 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.9377 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7709 times | Fri 30 December 2016 | 18.31 (0%) | 24.62 | 17.94 - 31.60 | 0.6828 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.09 | 2.09 |
| 12 day EMA | 2.09 | 2.09 | 2.09 |
| 20 day EMA | 2.14 | 2.15 | 2.16 |
| 35 day EMA | 2.31 | 2.32 | 2.33 |
| 50 day EMA | 2.47 | 2.49 | 2.51 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.09 | 2.07 |
| 12 day SMA | 2.06 | 2.06 | 2.07 |
| 20 day SMA | 2.12 | 2.13 | 2.14 |
| 35 day SMA | 2.29 | 2.3 | 2.31 |
| 50 day SMA | 2.46 | 2.48 | 2.5 |
| 100 day SMA | 2.85 | 2.86 | 2.88 |
| 150 day SMA | 3.25 | 3.27 | 3.28 |
| 200 day SMA | 3.63 | 3.64 | 3.65 |


