ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.69 and 2.81

Intraday Target 12.59
Intraday Target 22.66
Intraday Target 32.7133333333333
Intraday Target 42.78
Intraday Target 52.83

Daily price and volume Coty Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (2.26%) 2.66 2.65 - 2.77 1.0208 times
Fri 02 October 2026 2.66 (0.38%) 2.69 2.63 - 2.72 0.8253 times
Thu 01 October 2026 2.65 (1.53%) 2.60 2.57 - 2.67 1.4341 times
Wed 30 September 2026 2.61 (-2.97%) 2.73 2.60 - 2.76 1.2555 times
Tue 29 September 2026 2.69 (0.37%) 2.67 2.63 - 2.70 0.9759 times
Mon 28 September 2026 2.68 (1.13%) 2.62 2.57 - 2.71 0.7863 times
Fri 25 September 2026 2.65 (0.76%) 2.62 2.59 - 2.67 0.7638 times
Thu 24 September 2026 2.63 (-0.38%) 2.63 2.60 - 2.68 0.9545 times
Wed 23 September 2026 2.64 (-1.12%) 2.65 2.61 - 2.69 0.9641 times
Tue 22 September 2026 2.67 (5.95%) 2.58 2.53 - 2.69 1.0197 times
Mon 21 September 2026 2.52 (3.7%) 2.46 2.40 - 2.52 0.7207 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.69 and 2.81

Weekly Target 12.59
Weekly Target 22.66
Weekly Target 32.7133333333333
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (2.26%) 2.66 2.65 - 2.77 0.1786 times
Fri 02 October 2026 2.66 (0.38%) 2.62 2.57 - 2.76 0.9233 times
Fri 25 September 2026 2.65 (9.05%) 2.46 2.40 - 2.69 0.7738 times
Fri 18 September 2026 2.43 (-10%) 2.72 2.41 - 2.76 1.0361 times
Fri 11 September 2026 2.70 (-7.85%) 2.92 2.62 - 2.94 0.649 times
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 0.8963 times
Fri 28 August 2026 2.85 (4.01%) 2.69 2.64 - 2.88 1.2541 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.744 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.9318 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.613 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 1.3395 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.65 and 2.85

Monthly Target 12.49
Monthly Target 22.6
Monthly Target 32.6866666666667
Monthly Target 42.8
Monthly Target 52.89

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (4.21%) 2.60 2.57 - 2.77 0.1107 times
Wed 30 September 2026 2.61 (-8.42%) 2.81 2.40 - 2.98 0.7123 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.1051 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3705 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.4283 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.0907 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0336 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0031 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.314 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8318 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8663 times

monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.45 and 3.1

Yearly Target 11.02
Yearly Target 21.87
Yearly Target 32.67
Yearly Target 43.52
Yearly Target 54.32

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (-11.69%) 3.13 1.82 - 3.47 0.8234 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 0.99 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.5688 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.6988 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.0677 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.2275 times
Thu 31 December 2020 7.02 (-37.6%) 11.45 2.65 - 13.01 1.7814 times
Tue 31 December 2019 11.25 (71.49%) 6.46 6.29 - 14.14 1.2057 times
Mon 31 December 2018 6.56 (-66.95%) 19.95 5.91 - 21.68 0.8983 times
Wed 27 December 2017 19.85 (8.41%) 18.45 14.24 - 20.88 0.7384 times
Fri 30 December 2016 18.31 (0%) 27.09 17.94 - 30.13 0.5814 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CotyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.71
50 day DMA 2.74
100 day DMA 2.44
150 day DMA 2.39
200 day DMA 2.54

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.64
12 day EMA2.662.652.65
20 day EMA2.672.662.66
35 day EMA2.692.692.69
50 day EMA2.732.732.73

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.66
12 day SMA2.632.612.61
20 day SMA2.642.652.66
35 day SMA2.712.722.72
50 day SMA2.742.732.73
100 day SMA2.442.442.43
150 day SMA2.392.392.39
200 day SMA2.542.542.55

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top