Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.21 and 3.35
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2333333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.37 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.26 (3.49%) | 3.15 | 3.15 - 3.29 | 1.1875 times | Tue 20 January 2026 | 3.15 (2.94%) | 3.06 | 2.98 - 3.15 | 0.9103 times | Fri 16 January 2026 | 3.06 (-3.47%) | 3.17 | 3.04 - 3.17 | 0.6967 times | Thu 15 January 2026 | 3.17 (-1.25%) | 3.21 | 3.12 - 3.22 | 0.8557 times | Wed 14 January 2026 | 3.21 (0.63%) | 3.23 | 3.17 - 3.27 | 0.7139 times | Tue 13 January 2026 | 3.19 (-0.31%) | 3.22 | 3.17 - 3.25 | 0.9229 times | Mon 12 January 2026 | 3.20 (0%) | 3.16 | 3.12 - 3.21 | 0.7198 times | Fri 09 January 2026 | 3.20 (2.56%) | 3.16 | 3.08 - 3.23 | 1.0846 times | Thu 08 January 2026 | 3.12 (0.97%) | 3.07 | 3.07 - 3.19 | 1.5642 times | Wed 07 January 2026 | 3.09 (-2.52%) | 3.19 | 3.02 - 3.22 | 1.3444 times | Tue 06 January 2026 | 3.17 (0.63%) | 3.16 | 3.15 - 3.21 | 0.641 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.12 and 3.43
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.26 (6.54%) | 3.06 | 2.98 - 3.29 | 0.6101 times | Fri 16 January 2026 | 3.06 (-4.38%) | 3.16 | 3.04 - 3.27 | 1.1368 times | Fri 09 January 2026 | 3.20 (2.89%) | 3.17 | 3.02 - 3.23 | 1.6387 times | Fri 02 January 2026 | 3.11 (1.63%) | 3.07 | 3.04 - 3.16 | 0.5665 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.2028 times | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 1.171 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.7336 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.3073 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.9758 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6575 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.1143 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.12 and 3.43
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.26 (5.84%) | 3.13 | 2.98 - 3.29 | 0.5501 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8875 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7198 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8603 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9232 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.7159 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1271 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0355 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1449 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0358 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7582 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 3.12 and 3.43
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.26 (5.84%) | 3.13 | 2.98 - 3.29 | 0.0491 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 1.0843 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.6266 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7651 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1819 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.3395 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.9084 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2917 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.9623 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7911 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.7183 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coty Inc COTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CotyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.14 | 3.14 |
| 12 day EMA | 3.17 | 3.15 | 3.15 |
| 20 day EMA | 3.18 | 3.17 | 3.17 |
| 35 day EMA | 3.23 | 3.23 | 3.24 |
| 50 day EMA | 3.3 | 3.3 | 3.31 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.17 |
| 12 day SMA | 3.16 | 3.15 | 3.15 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.21 | 3.22 | 3.22 |
| 50 day SMA | 3.27 | 3.28 | 3.29 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.28 | 4.29 | 4.3 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
