Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.12 and 3.29
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.42 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (-3.59%) | 3.34 | 3.18 - 3.35 | 1.487 times | Thu 11 December 2025 | 3.34 (-0.89%) | 3.39 | 3.33 - 3.41 | 0.9863 times | Wed 10 December 2025 | 3.37 (2.12%) | 3.30 | 3.29 - 3.38 | 0.9685 times | Tue 09 December 2025 | 3.30 (-1.2%) | 3.31 | 3.29 - 3.37 | 1.1492 times | Mon 08 December 2025 | 3.34 (-3.19%) | 3.45 | 3.34 - 3.45 | 1.135 times | Fri 05 December 2025 | 3.45 (1.47%) | 3.41 | 3.40 - 3.52 | 1.1394 times | Thu 04 December 2025 | 3.40 (-1.16%) | 3.48 | 3.35 - 3.48 | 0.5425 times | Wed 03 December 2025 | 3.44 (2.08%) | 3.38 | 3.38 - 3.50 | 0.7044 times | Tue 02 December 2025 | 3.37 (0.9%) | 3.35 | 3.29 - 3.37 | 0.8383 times | Mon 01 December 2025 | 3.34 (0.6%) | 3.29 | 3.26 - 3.40 | 1.0495 times | Fri 28 November 2025 | 3.32 (0.61%) | 3.32 | 3.30 - 3.36 | 0.426 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.07 and 3.34
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.278 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.9539 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6428 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.0894 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.634 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.2064 times | Fri 31 October 2025 | 3.97 (0%) | 3.90 | 3.84 - 3.99 | 0.233 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.14 | 3.84 - 4.18 | 0.9651 times | Fri 24 October 2025 | 4.14 (-4.61%) | 4.33 | 4.10 - 4.34 | 0.9125 times | Fri 17 October 2025 | 4.34 (3.58%) | 4.25 | 4.12 - 4.43 | 1.0849 times | Fri 10 October 2025 | 4.19 (4.49%) | 3.94 | 3.94 - 4.47 | 1.6062 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.03 and 3.37
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (-3.01%) | 3.29 | 3.18 - 3.52 | 0.3633 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7442 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8895 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9545 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.7741 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1653 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0706 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1838 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0709 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7839 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.2318 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 0.88 and 5.47
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (-53.74%) | 7.02 | 3.12 - 7.71 | 0.9758 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.59 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7203 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1127 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.2612 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.7968 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2161 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.906 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7448 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.6763 times | Thu 31 December 2015 | 25.63 (0%) | 26.63 | 25.17 - 30.76 | 0.0479 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coty Inc COTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CotyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.35 | 3.36 |
| 12 day EMA | 3.34 | 3.36 | 3.36 |
| 20 day EMA | 3.39 | 3.41 | 3.42 |
| 35 day EMA | 3.53 | 3.55 | 3.56 |
| 50 day EMA | 3.7 | 3.72 | 3.74 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.36 | 3.37 |
| 12 day SMA | 3.35 | 3.35 | 3.33 |
| 20 day SMA | 3.31 | 3.33 | 3.36 |
| 35 day SMA | 3.54 | 3.57 | 3.59 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 4.08 | 4.1 | 4.11 |
| 150 day SMA | 4.36 | 4.37 | 4.38 |
| 200 day SMA | 4.58 | 4.59 | 4.6 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
