ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.67 and 2.74

Intraday Target 12.61
Intraday Target 22.65
Intraday Target 32.6766666666667
Intraday Target 42.72
Intraday Target 52.75

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (2.66%) 2.67 2.63 - 2.70 0.5985 times
Thu 10 September 2026 2.63 (-2.23%) 2.67 2.62 - 2.70 1.1518 times
Wed 09 September 2026 2.69 (-2.54%) 2.72 2.64 - 2.72 1.1497 times
Tue 08 September 2026 2.76 (-5.8%) 2.92 2.70 - 2.94 0.7425 times
Fri 04 September 2026 2.93 (0%) 2.91 2.86 - 2.98 0.9369 times
Thu 03 September 2026 2.93 (1.03%) 2.92 2.88 - 2.96 0.9214 times
Wed 02 September 2026 2.90 (2.11%) 2.83 2.83 - 2.98 1.1298 times
Tue 01 September 2026 2.84 (-0.35%) 2.81 2.79 - 2.89 0.9828 times
Mon 31 August 2026 2.85 (0%) 2.83 2.76 - 2.87 1.0593 times
Fri 28 August 2026 2.85 (3.26%) 2.82 2.77 - 2.88 1.3273 times
Thu 27 August 2026 2.76 (0.73%) 2.70 2.70 - 2.82 1.5489 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.5 and 2.82

Weekly Target 12.43
Weekly Target 22.57
Weekly Target 32.7533333333333
Weekly Target 42.89
Weekly Target 53.07

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-7.85%) 2.92 2.62 - 2.94 0.4893 times
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 0.6757 times
Fri 28 August 2026 2.85 (4.01%) 2.69 2.64 - 2.88 0.9454 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.3147 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.7024 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.2159 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 1.0098 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.3589 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.2962 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.9916 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.6863 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.48 and 2.84

Monthly Target 12.41
Monthly Target 22.55
Monthly Target 32.7666666666667
Monthly Target 42.91
Monthly Target 53.13

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-5.26%) 2.81 2.62 - 2.98 0.2538 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.0724 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3299 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.386 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.0584 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.003 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9734 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2751 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8072 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8407 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7066 times

 monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.44 and 3.09

Yearly Target 11.01
Yearly Target 21.86
Yearly Target 32.6633333333333
Yearly Target 43.51
Yearly Target 54.31

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-12.34%) 3.13 1.82 - 3.47 0.7807 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 0.9946 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.5714 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.7021 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.0727 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.2332 times
Thu 31 December 2020 7.02 (-37.6%) 11.45 2.65 - 13.01 1.7897 times
Tue 31 December 2019 11.25 (71.49%) 6.46 6.29 - 14.14 1.2113 times
Mon 31 December 2018 6.56 (-66.95%) 19.95 5.91 - 21.68 0.9024 times
Wed 27 December 2017 19.85 (8.41%) 18.45 14.24 - 20.88 0.7419 times
Fri 30 December 2016 18.31 (0%) 26.38 17.94 - 30.13 0.5898 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coty Inc COTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CotyInc in short term but the sell signal is initial and weak.

CotyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CotyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CotyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.8
20 day DMA 2.79
35 day DMA 2.78
50 day DMA 2.67
100 day DMA 2.41
150 day DMA 2.39
200 day DMA 2.6

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.8
12 day EMA2.782.792.82
20 day EMA2.762.772.79
35 day EMA2.692.692.69
50 day EMA2.622.622.62

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.792.84
12 day SMA2.82.82.81
20 day SMA2.792.792.8
35 day SMA2.782.782.78
50 day SMA2.672.662.65
100 day SMA2.412.412.4
150 day SMA2.392.392.4
200 day SMA2.62.62.6

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top