NYSE Stock COTY Historical charts - Coty Inc.
Historical charts for Stock COTY - Share Coty Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of COTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 7.61 | 7.45 to 7.71 | 2.15% | 1.29 times |
| 24 Fri Jan 2025 | 7.45 | 7.40 to 7.56 | 0.68% | 1.04 times |
| 23 Thu Jan 2025 | 7.40 | 7.27 to 7.42 | 0.14% | 0.79 times |
| 22 Wed Jan 2025 | 7.39 | 7.33 to 7.48 | 1.37% | 1.32 times |
| 21 Tue Jan 2025 | 7.29 | 7.10 to 7.34 | 2.1% | 1.31 times |
| 17 Fri Jan 2025 | 7.14 | 7.13 to 7.27 | 0% | 0.63 times |
| 17 Fri Jan 2025 | 7.14 | 7.13 to 7.27 | -0.83% | 0.63 times |
| 16 Thu Jan 2025 | 7.20 | 6.96 to 7.29 | 4.2% | 1.21 times |
| 15 Wed Jan 2025 | 6.91 | 6.87 to 7.01 | 2.52% | 1.36 times |
| 14 Tue Jan 2025 | 6.74 | 6.68 to 6.84 | -0.44% | 0.64 times |
| 13 Mon Jan 2025 | 6.77 | 6.59 to 6.80 | 0% | 1.06 times |
| 13 Mon Jan 2025 | 6.77 | 6.59 to 6.80 | 1.5% | 1.06 times |
Technical analysis forecast of COTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COTY COTY at this time. Stock is rising and might rise more.
It appears as if COTY COTY gave a large move recently.
Stock of COTY (COTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of COTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COTY stays above 7.4, but if it comes below 7.4, then a intra day sell could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.17 as target. However if you take a buy trade in COTY, then use 7.4 as stoploss and 7.8 as target.
Tomorrow's movement Prediction of COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock COTY Historical charts - Share Coty Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance