NYSE Coty Inc. COTY All indicator, Coty Inc. COTY indicators All technical analysis, Coty Inc. COTY indicators All free charts, Coty Inc. COTY indicators All historical values NYSE

Stock COTY - Share Coty Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 3.43
Daily Resistance: 3.55
5 Day DMA Moving Average is 3.4
20 Day DMA Moving Average is 3.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.47%	3.41	3.45	3.52	3.40	1.63 times
Thu 04 Dec 2025	-1.16%	3.48	3.40	3.48	3.35	0.78 times
Wed 03 Dec 2025	2.08%	3.38	3.44	3.50	3.38	1.01 times
Tue 02 Dec 2025	0.9%	3.35	3.37	3.37	3.29	1.2 times
Mon 01 Dec 2025	0.6%	3.29	3.34	3.40	3.26	1.5 times
Fri 28 Nov 2025	0.61%	3.32	3.32	3.36	3.30	0.61 times
Wed 26 Nov 2025	2.17%	3.24	3.30	3.33	3.23	1.22 times
Tue 25 Nov 2025	2.54%	3.15	3.23	3.28	3.15	1.21 times
Mon 24 Nov 2025	-0.32%	3.20	3.15	3.22	3.12	1.07 times
Fri 21 Nov 2025	1.28%	3.12	3.16	3.22	3.12	1.24 times

Volume is calculated using 10 day average volume

NYSE Coty Inc. COTY All indicator, Coty Inc. COTY indicators All technical analysis, Coty Inc. COTY indicators All free charts, Coty Inc. COTY indicators All historical values NYSE

Below are charts of NYSE Coty Inc. COTY All indicator, Coty Inc. COTY indicators All technical analysis, Coty Inc. COTY indicators All free charts, Coty Inc. COTY indicators All historical values NYSE

Coty Inc. COTY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coty Inc. COTY ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Coty Inc. COTY are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Coty Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coty Inc. COTY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coty Inc. is 3.4

50 day MA of Coty Inc. is 3.8

100 day MA of Coty Inc. is 4.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coty Inc. COTY is downtrend

Historical Moving averages values of Coty Inc. COTY are:

Price	20 day	50 day	100 day
3.45	3.4	3.8	4.16
3.40	3.41	3.81	4.17
3.44	3.43	3.83	4.19
3.37	3.45	3.84	4.21
3.34	3.48	3.85	4.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coty Inc. COTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coty Inc. COTY is: 5149990 M

Current day volume is 1.189 times compared to averaged volume Coty Inc. has

Historical price to volume measure of Coty Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.45	1.47%	1.17%	1.189 times
3.40	-1.16%	-2.3%	0.566 times
3.44	2.08%	1.78%	0.735 times
3.37	0.9%	0.6%	0.875 times
3.34	0.6%	1.52%	1.095 times
3.32	0.61%	0%	0.445 times
3.30	2.17%	1.85%	0.894 times
3.23	2.54%	2.54%	0.883 times
3.15	-0.32%	-1.56%	0.784 times
3.16	1.28%	1.28%	0.908 times

Price to volume Charts of Coty Inc. COTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coty Inc. COTY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coty Inc. COTY is: 3.4 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coty Inc. COTY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.45	3.4	0.18	3.76	3.04
3.40	3.41	0.19	3.8	3.02
3.44	3.43	0.21	3.85	3.01
3.37	3.45	0.23	3.9	3
3.34	3.48	0.25	3.98	2.98

Bollinger Bands charts for Coty Inc. COTY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coty Inc. COTY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coty Inc. COTY

14 day Coty Inc. COTY RSI is: 45.89

According to RSI indicator, Selling is dominating the stock of Coty Inc. COTY

Historical values of RSI indicator for Coty Inc. are as follows in descending order:

45.89 46.49 45.49 45.62 46.75 48.15 49.57 49.97 50.19 48.54 49.59 50.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coty Inc. COTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coty Inc. COTY

12,26,9 day Coty Inc. COTY MACD is: 3.38, 3.51, -0.13

According to MACD indicator, Prices of Coty Inc. COTY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coty Inc. COTY are:

3.38, 3.51, -0.13
3.37, 3.52, -0.15
3.36, 3.53, -0.17
3.35, 3.54, -0.19
3.35, 3.55, -0.2
3.35, 3.57, -0.22
3.36, 3.59, -0.23
3.37, 3.61, -0.24
3.39, 3.64, -0.25
3.43, 3.68, -0.25

MACD charts of Coty Inc. COTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coty Inc. COTY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coty Inc. COTY CCI is: 123

According to CCI indicator, Coty Inc. COTY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Coty Inc.

Historical CCI values of Coty Inc. COTY are:

123 85 109 30 22 16 -16 -71 -117 -115

CCI charts of Coty Inc. COTY are below. Second charts towards left.

Coty Inc. COTY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coty Inc. COTY Stochastics is: 62

According to Stochastics indicator, Buying is coming in Coty Inc.

Coty Inc. COTY is neither over-bought, nor over-sold

Historical Stochastics values of Coty Inc. COTY are:

62 62 62 62 62 62 62 62 62 62

Coty Inc. COTY Stochastics charts are below. Third charts to the left, at the bottom