Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.25 and 3.36
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.2833333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.39 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.26 (0.31%) | 3.25 | 3.24 - 3.35 | 1.7259 times | Thu 18 December 2025 | 3.25 (-0.31%) | 3.28 | 3.24 - 3.32 | 0.8008 times | Wed 17 December 2025 | 3.26 (-0.31%) | 3.26 | 3.25 - 3.38 | 1.0802 times | Tue 16 December 2025 | 3.27 (-0.3%) | 3.30 | 3.26 - 3.42 | 0.9048 times | Mon 15 December 2025 | 3.28 (1.86%) | 3.24 | 3.18 - 3.29 | 1.1894 times | Fri 12 December 2025 | 3.22 (-3.59%) | 3.34 | 3.18 - 3.35 | 1.1164 times | Thu 11 December 2025 | 3.34 (-0.89%) | 3.39 | 3.33 - 3.41 | 0.7405 times | Wed 10 December 2025 | 3.37 (2.12%) | 3.30 | 3.29 - 3.38 | 0.7271 times | Tue 09 December 2025 | 3.30 (-1.2%) | 3.31 | 3.29 - 3.37 | 0.8628 times | Mon 08 December 2025 | 3.34 (-3.19%) | 3.45 | 3.34 - 3.45 | 0.8521 times | Fri 05 December 2025 | 3.45 (1.47%) | 3.41 | 3.40 - 3.52 | 0.8554 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.22 and 3.46
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.5974 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.2045 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.8991 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6058 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.0267 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.5401 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.1371 times | Fri 31 October 2025 | 3.97 (0%) | 3.90 | 3.84 - 3.99 | 0.2196 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.14 | 3.84 - 4.18 | 0.9096 times | Fri 24 October 2025 | 4.14 (-4.61%) | 4.33 | 4.10 - 4.34 | 0.8601 times | Fri 17 October 2025 | 4.34 (3.58%) | 4.25 | 4.12 - 4.43 | 1.0226 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.05 and 3.39
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.26 (-1.81%) | 3.29 | 3.18 - 3.52 | 0.6219 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7242 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8656 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9289 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.7265 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.134 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0418 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.152 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0422 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7629 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.1987 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 0.9 and 5.49
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.26 (-53.16%) | 7.02 | 3.12 - 7.71 | 0.996 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.5886 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7187 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1102 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.2583 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.7928 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2134 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.904 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7431 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.6748 times | Thu 31 December 2015 | 25.63 (0%) | 27.70 | 25.17 - 30.76 | 0.0443 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
CotyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CotyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CotyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.28 |
| 12 day EMA | 3.29 | 3.3 | 3.31 |
| 20 day EMA | 3.34 | 3.35 | 3.36 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.27 |
| 12 day SMA | 3.31 | 3.33 | 3.34 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.43 | 3.45 | 3.47 |
| 50 day SMA | 3.65 | 3.67 | 3.69 |
| 100 day SMA | 3.99 | 4 | 4.02 |
| 150 day SMA | 4.3 | 4.31 | 4.33 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
