Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.29 and 3.4
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.49 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.34 (-3.19%) | 3.45 | 3.34 - 3.45 | 1.3693 times | Fri 05 December 2025 | 3.45 (1.47%) | 3.41 | 3.40 - 3.52 | 1.3746 times | Thu 04 December 2025 | 3.40 (-1.16%) | 3.48 | 3.35 - 3.48 | 0.6545 times | Wed 03 December 2025 | 3.44 (2.08%) | 3.38 | 3.38 - 3.50 | 0.8498 times | Tue 02 December 2025 | 3.37 (0.9%) | 3.35 | 3.29 - 3.37 | 1.0113 times | Mon 01 December 2025 | 3.34 (0.6%) | 3.29 | 3.26 - 3.40 | 1.2661 times | Fri 28 November 2025 | 3.32 (0.61%) | 3.32 | 3.30 - 3.36 | 0.514 times | Wed 26 November 2025 | 3.30 (2.17%) | 3.24 | 3.23 - 3.33 | 1.0333 times | Tue 25 November 2025 | 3.23 (2.54%) | 3.15 | 3.15 - 3.28 | 1.0211 times | Mon 24 November 2025 | 3.15 (-0.32%) | 3.20 | 3.12 - 3.22 | 0.9061 times | Fri 21 November 2025 | 3.16 (1.28%) | 3.12 | 3.12 - 3.22 | 1.0493 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.29 and 3.4
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.34 (-3.19%) | 3.45 | 3.34 - 3.45 | 0.2822 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 1.0628 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.7162 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.2137 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.8205 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.3441 times | Fri 31 October 2025 | 3.97 (0%) | 3.90 | 3.84 - 3.99 | 0.2596 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.14 | 3.84 - 4.18 | 1.0752 times | Fri 24 October 2025 | 4.14 (-4.61%) | 4.33 | 4.10 - 4.34 | 1.0167 times | Fri 17 October 2025 | 4.34 (3.58%) | 4.25 | 4.12 - 4.43 | 1.2088 times | Fri 10 October 2025 | 4.19 (4.49%) | 3.94 | 3.94 - 4.47 | 1.7896 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.3 and 3.56
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.34 (0.6%) | 3.29 | 3.26 - 3.52 | 0.1998 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7568 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.9046 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9707 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.8042 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1851 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0887 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.2038 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0891 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7972 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.2527 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 0.94 and 5.53
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.34 (-52.01%) | 7.02 | 3.12 - 7.71 | 0.9636 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.5908 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7213 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1142 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.2629 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.7992 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2178 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.9072 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7458 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.6772 times | Thu 31 December 2015 | 25.63 (0%) | 27.06 | 25.17 - 30.76 | 0.051 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coty Inc COTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.4 | 3.37 |
| 12 day EMA | 3.37 | 3.38 | 3.37 |
| 20 day EMA | 3.44 | 3.45 | 3.45 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.76 | 3.78 | 3.79 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.4 | 3.37 |
| 12 day SMA | 3.3 | 3.29 | 3.28 |
| 20 day SMA | 3.38 | 3.4 | 3.41 |
| 35 day SMA | 3.64 | 3.66 | 3.68 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.14 | 4.16 | 4.17 |
| 150 day SMA | 4.4 | 4.41 | 4.43 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
