Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 3.43 and 3.55
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.4566666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.58 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (1.47%) | 3.41 | 3.40 - 3.52 | 1.42 times | Thu 04 December 2025 | 3.40 (-1.16%) | 3.48 | 3.35 - 3.48 | 0.6761 times | Wed 03 December 2025 | 3.44 (2.08%) | 3.38 | 3.38 - 3.50 | 0.8778 times | Tue 02 December 2025 | 3.37 (0.9%) | 3.35 | 3.29 - 3.37 | 1.0448 times | Mon 01 December 2025 | 3.34 (0.6%) | 3.29 | 3.26 - 3.40 | 1.308 times | Fri 28 November 2025 | 3.32 (0.61%) | 3.32 | 3.30 - 3.36 | 0.531 times | Wed 26 November 2025 | 3.30 (2.17%) | 3.24 | 3.23 - 3.33 | 1.0674 times | Tue 25 November 2025 | 3.23 (2.54%) | 3.15 | 3.15 - 3.28 | 1.0548 times | Mon 24 November 2025 | 3.15 (-0.32%) | 3.20 | 3.12 - 3.22 | 0.936 times | Fri 21 November 2025 | 3.16 (1.28%) | 3.12 | 3.12 - 3.22 | 1.084 times | Thu 20 November 2025 | 3.12 (-4%) | 3.26 | 3.12 - 3.27 | 1.2717 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.36 and 3.62
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.9236 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6224 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.0547 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.5821 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.1681 times | Fri 31 October 2025 | 3.97 (0%) | 3.90 | 3.84 - 3.99 | 0.2256 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.14 | 3.84 - 4.18 | 0.9344 times | Fri 24 October 2025 | 4.14 (-4.61%) | 4.33 | 4.10 - 4.34 | 0.8835 times | Fri 17 October 2025 | 4.34 (3.58%) | 4.25 | 4.12 - 4.43 | 1.0504 times | Fri 10 October 2025 | 4.19 (4.49%) | 3.94 | 3.94 - 4.47 | 1.5552 times | Fri 03 October 2025 | 4.01 (0%) | 4.03 | 3.89 - 4.17 | 1.0816 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.36 and 3.62
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.1586 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.76 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.9084 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9748 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.8118 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1901 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0933 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.2089 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0937 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.8006 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.2579 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 0.99 and 5.58
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.45 (-50.43%) | 7.02 | 3.12 - 7.71 | 0.9605 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.591 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7215 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1146 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.2633 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.7998 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2182 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.9075 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.746 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.6775 times | Thu 31 December 2015 | 25.63 (0%) | 27.19 | 25.17 - 30.76 | 0.0528 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coty Inc COTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CotyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.37 | 3.36 |
| 12 day EMA | 3.38 | 3.37 | 3.36 |
| 20 day EMA | 3.45 | 3.45 | 3.46 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.37 | 3.35 |
| 12 day SMA | 3.29 | 3.28 | 3.28 |
| 20 day SMA | 3.4 | 3.41 | 3.43 |
| 35 day SMA | 3.66 | 3.68 | 3.71 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 4.16 | 4.17 | 4.19 |
| 150 day SMA | 4.41 | 4.43 | 4.44 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
