Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 2.67 and 2.83
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.86 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.74 (-0.36%) | 2.71 | 2.60 - 2.76 | 1.2327 times | Thu 20 August 2026 | 2.75 (-9.84%) | 2.55 | 2.51 - 2.86 | 1.799 times | Wed 19 August 2026 | 3.05 (11.31%) | 2.80 | 2.79 - 3.09 | 1.6355 times | Tue 18 August 2026 | 2.74 (2.62%) | 2.69 | 2.65 - 2.77 | 0.7428 times | Mon 17 August 2026 | 2.67 (-6.32%) | 2.82 | 2.65 - 2.85 | 1.1077 times | Fri 14 August 2026 | 2.85 (3.64%) | 2.74 | 2.74 - 2.87 | 0.9424 times | Thu 13 August 2026 | 2.75 (-0.36%) | 2.80 | 2.75 - 2.82 | 0.6061 times | Wed 12 August 2026 | 2.76 (-2.13%) | 2.82 | 2.72 - 2.82 | 0.5353 times | Tue 11 August 2026 | 2.82 (-1.05%) | 2.83 | 2.77 - 2.88 | 0.7428 times | Mon 10 August 2026 | 2.85 (0.71%) | 2.79 | 2.74 - 2.88 | 0.6556 times | Fri 07 August 2026 | 2.83 (4.04%) | 2.70 | 2.68 - 2.84 | 0.7177 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.34 and 2.92
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.74 (-3.86%) | 2.82 | 2.51 - 3.09 | 1.0871 times | Fri 14 August 2026 | 2.85 (0.71%) | 2.79 | 2.72 - 2.88 | 0.5808 times | Fri 07 August 2026 | 2.83 (2.91%) | 2.80 | 2.68 - 2.96 | 1.0054 times | Fri 31 July 2026 | 2.75 (3.77%) | 2.68 | 2.64 - 2.85 | 0.835 times | Fri 24 July 2026 | 2.65 (1.53%) | 2.59 | 2.48 - 2.79 | 1.1236 times | Fri 17 July 2026 | 2.61 (17.04%) | 2.23 | 2.20 - 2.64 | 1.0718 times | Fri 10 July 2026 | 2.23 (-3.46%) | 2.29 | 2.08 - 2.35 | 0.82 times | Thu 02 July 2026 | 2.31 (20.94%) | 1.93 | 1.82 - 2.40 | 1.3943 times | Fri 26 June 2026 | 1.91 (-2.05%) | 1.95 | 1.87 - 2.03 | 1.3015 times | Thu 18 June 2026 | 1.95 (-5.8%) | 2.10 | 1.89 - 2.13 | 0.7804 times | Fri 12 June 2026 | 2.07 (5.08%) | 1.99 | 1.93 - 2.10 | 0.8667 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.34 and 2.92
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.74 (-0.36%) | 2.80 | 2.51 - 3.09 | 0.788 times | Fri 31 July 2026 | 2.75 (27.31%) | 2.16 | 2.05 - 2.85 | 1.3061 times | Tue 30 June 2026 | 2.16 (1.89%) | 2.13 | 1.82 - 2.20 | 1.3612 times | Fri 29 May 2026 | 2.12 (-13.82%) | 2.49 | 1.89 - 2.71 | 1.0394 times | Thu 30 April 2026 | 2.46 (22.39%) | 2.01 | 1.95 - 2.49 | 0.985 times | Tue 31 March 2026 | 2.01 (-19.92%) | 2.46 | 1.97 - 2.50 | 0.9559 times | Fri 27 February 2026 | 2.51 (-20.82%) | 3.18 | 2.44 - 3.47 | 1.2523 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.7927 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8256 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.6939 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.794 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 1.46 and 3.11
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.6766666666667 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.74 (-11.04%) | 3.13 | 1.82 - 3.47 | 0.7394 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 0.999 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.574 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7052 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.0775 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.2387 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.7977 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2168 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.9065 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7452 times | Fri 30 December 2016 | 18.31 (0%) | 26.35 | 17.94 - 30.13 | 0.6007 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coty Inc COTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CotyInc in short term but the sell signal is initial and weak.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CotyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.82 | 2.85 |
| 12 day EMA | 2.78 | 2.79 | 2.8 |
| 20 day EMA | 2.74 | 2.74 | 2.74 |
| 35 day EMA | 2.61 | 2.6 | 2.59 |
| 50 day EMA | 2.44 | 2.43 | 2.42 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.81 | 2.81 |
| 12 day SMA | 2.79 | 2.8 | 2.82 |
| 20 day SMA | 2.79 | 2.78 | 2.78 |
| 35 day SMA | 2.63 | 2.62 | 2.61 |
| 50 day SMA | 2.45 | 2.44 | 2.42 |
| 100 day SMA | 2.33 | 2.32 | 2.31 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.65 | 2.66 | 2.67 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
