Munafa Stock Market Course + Intraday & FNO calls 
CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets COTY
- COTY Experts view
- Tomorrow's Movement COTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CotyInc
Strong intraday Stock price targets for CotyInc are 2.99 and 3.12
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.22 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.06 (-3.47%) | 3.17 | 3.04 - 3.17 | 0.73 times | Thu 15 January 2026 | 3.17 (-1.25%) | 3.21 | 3.12 - 3.22 | 0.8966 times | Wed 14 January 2026 | 3.21 (0.63%) | 3.23 | 3.17 - 3.27 | 0.748 times | Tue 13 January 2026 | 3.19 (-0.31%) | 3.22 | 3.17 - 3.25 | 0.967 times | Mon 12 January 2026 | 3.20 (0%) | 3.16 | 3.12 - 3.21 | 0.7542 times | Fri 09 January 2026 | 3.20 (2.56%) | 3.16 | 3.08 - 3.23 | 1.1364 times | Thu 08 January 2026 | 3.12 (0.97%) | 3.07 | 3.07 - 3.19 | 1.6389 times | Wed 07 January 2026 | 3.09 (-2.52%) | 3.19 | 3.02 - 3.22 | 1.4086 times | Tue 06 January 2026 | 3.17 (0.63%) | 3.16 | 3.15 - 3.21 | 0.6716 times | Mon 05 January 2026 | 3.15 (1.29%) | 3.17 | 3.11 - 3.23 | 1.0487 times | Fri 02 January 2026 | 3.11 (0.97%) | 3.13 | 3.10 - 3.16 | 0.6826 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.94 and 3.17
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.06 (-4.38%) | 3.16 | 3.04 - 3.27 | 1.0822 times | Fri 09 January 2026 | 3.20 (2.89%) | 3.17 | 3.02 - 3.23 | 1.5601 times | Fri 02 January 2026 | 3.11 (1.63%) | 3.07 | 3.04 - 3.16 | 0.5393 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.1931 times | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 1.1148 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.6504 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.2445 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.9289 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6259 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.0608 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.5912 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.92 and 3.17
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.06 (-0.65%) | 3.13 | 3.02 - 3.27 | 0.4606 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.896 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7266 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8684 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9319 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.7321 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1378 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0453 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1558 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0456 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7654 times |
Yearly price and charts CotyInc
Strong yearly Stock price targets for CotyInc COTY are 2.92 and 3.17
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.1166666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.06 (-0.65%) | 3.13 | 3.02 - 3.27 | 0.0407 times | Wed 31 December 2025 | 3.08 (-55.75%) | 7.02 | 2.94 - 7.71 | 1.0852 times | Tue 31 December 2024 | 6.96 (-43.96%) | 12.26 | 6.80 - 13.30 | 0.6271 times | Fri 29 December 2023 | 12.42 (45.09%) | 8.80 | 8.77 - 13.46 | 0.7657 times | Fri 30 December 2022 | 8.56 (-18.48%) | 10.50 | 5.90 - 10.82 | 1.1829 times | Fri 31 December 2021 | 10.50 (49.57%) | 7.05 | 6.20 - 11.12 | 1.3406 times | Thu 31 December 2020 | 7.02 (-37.6%) | 11.45 | 2.65 - 13.01 | 1.91 times | Tue 31 December 2019 | 11.25 (71.49%) | 6.46 | 6.29 - 14.14 | 1.2928 times | Mon 31 December 2018 | 6.56 (-66.95%) | 19.95 | 5.91 - 21.68 | 0.9631 times | Wed 27 December 2017 | 19.85 (8.41%) | 18.45 | 14.24 - 20.88 | 0.7917 times | Fri 30 December 2016 | 18.31 (-28.56%) | 25.22 | 17.94 - 31.60 | 0.7189 times |
Indicator Analysis of CotyInc
Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coty Inc COTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coty Inc COTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CotyInc (COTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.
CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CotyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CotyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.
CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.18 | 3.19 |
| 12 day EMA | 3.15 | 3.17 | 3.17 |
| 20 day EMA | 3.17 | 3.18 | 3.18 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.18 |
| 12 day SMA | 3.15 | 3.15 | 3.14 |
| 20 day SMA | 3.13 | 3.14 | 3.15 |
| 35 day SMA | 3.22 | 3.22 | 3.22 |
| 50 day SMA | 3.29 | 3.31 | 3.32 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 4.08 | 4.1 | 4.11 |
| 200 day SMA | 4.3 | 4.31 | 4.32 |
Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
