Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 48.34 and 53.62
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 49.343333333333 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 54.62 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.59 (9.19%) | 46.33 | 46.08 - 51.36 | 1.4351 times | Tue 09 June 2026 | 46.33 (-10.2%) | 41.93 | 40.40 - 46.91 | 3.7788 times | Mon 08 June 2026 | 51.59 (-7.06%) | 55.52 | 51.05 - 57.02 | 0.9371 times | Fri 05 June 2026 | 55.51 (4.8%) | 53.50 | 53.18 - 55.87 | 0.5664 times | Thu 04 June 2026 | 52.97 (1.71%) | 52.12 | 51.65 - 53.35 | 0.6744 times | Wed 03 June 2026 | 52.08 (-0.44%) | 51.51 | 50.74 - 52.48 | 0.3275 times | Tue 02 June 2026 | 52.31 (0.44%) | 51.93 | 51.65 - 52.86 | 0.5679 times | Mon 01 June 2026 | 52.08 (1.3%) | 50.98 | 50.03 - 52.14 | 0.7276 times | Fri 29 May 2026 | 51.41 (-2%) | 52.35 | 50.67 - 52.76 | 0.3047 times | Thu 28 May 2026 | 52.46 (1%) | 51.79 | 51.01 - 52.86 | 0.6805 times | Wed 27 May 2026 | 51.94 (4.19%) | 49.98 | 49.63 - 52.04 | 0.5415 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 37.19 and 53.81
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.59 (-8.86%) | 55.52 | 40.40 - 57.02 | 1.6567 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7713 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5668 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7857 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.1295 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 1.0695 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.0223 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.0404 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.9815 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.9761 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.1018 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 37.19 and 53.81
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.59 (-1.6%) | 50.98 | 40.40 - 57.02 | 0.4157 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6558 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7366 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0994 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7511 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9945 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.481 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9489 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3586 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5585 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9924 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 41.33 and 66.29
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 46.556666666667 |
| Yearly Target 4 | 61.05 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.59 (50.25%) | 33.59 | 32.06 - 57.02 | 0.3419 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0219 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7851 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8653 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5631 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.142 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8629 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4177 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.77
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.66 |
| 50 day DMA | 49.4 |
| 100 day DMA | 44.2 |
| 150 day DMA | 41.15 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.62 | 52.76 |
| 12 day EMA | 51.15 | 51.25 | 52.14 |
| 20 day EMA | 51 | 51.04 | 51.54 |
| 35 day EMA | 50.1 | 50.07 | 50.29 |
| 50 day EMA | 49.15 | 49.09 | 49.2 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.7 | 52.89 |
| 12 day SMA | 51.59 | 51.49 | 51.78 |
| 20 day SMA | 51.21 | 51.23 | 51.53 |
| 35 day SMA | 50.66 | 50.55 | 50.62 |
| 50 day SMA | 49.4 | 49.28 | 49.28 |
| 100 day SMA | 44.2 | 44.04 | 43.92 |
| 150 day SMA | 41.15 | 41.07 | 41.02 |
| 200 day SMA | 39.38 | 39.26 | 39.16 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
