UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 45.47 and 46.39
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.703333333333 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.62 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.67 (-1.04%) | 45.52 | 45.26 - 46.18 | 0.9296 times | Mon 29 June 2026 | 46.15 (-6.07%) | 49.55 | 45.91 - 50.00 | 0.4932 times | Fri 26 June 2026 | 49.13 (-2.33%) | 50.55 | 48.42 - 50.77 | 2.1235 times | Thu 25 June 2026 | 50.30 (-1.72%) | 50.70 | 50.10 - 51.97 | 0.7125 times | Wed 24 June 2026 | 51.18 (-0.58%) | 51.15 | 50.00 - 51.48 | 0.9523 times | Tue 23 June 2026 | 51.48 (0.9%) | 50.97 | 50.51 - 51.93 | 0.5972 times | Mon 22 June 2026 | 51.02 (-1.33%) | 51.70 | 50.93 - 53.56 | 0.91 times | Thu 18 June 2026 | 51.71 (4.15%) | 50.00 | 49.39 - 51.86 | 1.9571 times | Wed 17 June 2026 | 49.65 (0.28%) | 48.99 | 48.72 - 49.67 | 0.6807 times | Tue 16 June 2026 | 49.51 (-1.63%) | 50.91 | 49.18 - 51.02 | 0.6438 times | Mon 15 June 2026 | 50.33 (-0.12%) | 50.42 | 48.95 - 50.50 | 0.252 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 43.1 and 47.84
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.67 (-7.04%) | 49.55 | 45.26 - 50.00 | 0.4108 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.529 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0203 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 1.956 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7336 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5391 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7473 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.0743 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 1.0173 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.9724 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.9896 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 34.73 and 51.35
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 0.9592 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6186 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.6949 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.037 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7085 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9381 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.397 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8951 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2815 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.4701 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9361 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 38.87 and 63.83
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 44.916666666667 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.67 (35.64%) | 33.59 | 32.06 - 57.02 | 0.384 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0163 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7808 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8606 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.56 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1357 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8527 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4099 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 49.71 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.3 |
| 100 day DMA | 45.93 |
| 150 day DMA | 42.18 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.88 | 50.24 |
| 12 day EMA | 49.22 | 49.86 | 50.53 |
| 20 day EMA | 49.76 | 50.19 | 50.61 |
| 35 day EMA | 49.91 | 50.16 | 50.4 |
| 50 day EMA | 49.87 | 50.04 | 50.2 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 49.65 | 50.62 |
| 12 day SMA | 49.71 | 50.06 | 50.43 |
| 20 day SMA | 50.39 | 50.71 | 50.97 |
| 35 day SMA | 50.68 | 50.87 | 50.98 |
| 50 day SMA | 50.3 | 50.36 | 50.38 |
| 100 day SMA | 45.93 | 45.87 | 45.79 |
| 150 day SMA | 42.18 | 42.11 | 42.04 |
| 200 day SMA | 40.79 | 40.71 | 40.62 |


