UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 26.93 and 28
Intraday Target 1 | 26.04 |
Intraday Target 2 | 26.75 |
Intraday Target 3 | 27.113333333333 |
Intraday Target 4 | 27.82 |
Intraday Target 5 | 28.18 |
Daily price and volume United Natural
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.45 (4.81%) | 26.68 | 26.41 - 27.48 | 0.6567 times |
Fri 21 March 2025 | 26.19 (0.46%) | 25.64 | 25.36 - 26.20 | 1.9152 times |
Thu 20 March 2025 | 26.07 (-1.25%) | 26.25 | 25.65 - 26.32 | 0.5696 times |
Wed 19 March 2025 | 26.40 (0.99%) | 25.82 | 25.45 - 26.61 | 0.6318 times |
Tue 18 March 2025 | 26.14 (-1.32%) | 26.05 | 25.43 - 26.35 | 0.6421 times |
Mon 17 March 2025 | 26.49 (-0.9%) | 26.16 | 25.96 - 27.04 | 0.7181 times |
Fri 14 March 2025 | 26.73 (0.53%) | 26.68 | 26.16 - 26.89 | 0.6346 times |
Thu 13 March 2025 | 26.59 (-3.03%) | 27.42 | 25.27 - 27.65 | 1.0309 times |
Wed 12 March 2025 | 27.42 (11.6%) | 25.39 | 25.13 - 27.77 | 1.4795 times |
Tue 11 March 2025 | 24.57 (-4.88%) | 25.70 | 23.57 - 26.99 | 1.7214 times |
Mon 10 March 2025 | 25.83 (-4.01%) | 25.96 | 25.19 - 26.69 | 1.651 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 26.93 and 28
Weekly Target 1 | 26.04 |
Weekly Target 2 | 26.75 |
Weekly Target 3 | 27.113333333333 |
Weekly Target 4 | 27.82 |
Weekly Target 5 | 28.18 |
Weekly price and volumes for United Natural
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.45 (4.81%) | 26.68 | 26.41 - 27.48 | 0.2071 times |
Fri 21 March 2025 | 26.19 (-2.02%) | 26.16 | 25.36 - 27.04 | 1.4117 times |
Fri 14 March 2025 | 26.73 (-0.67%) | 25.96 | 23.57 - 27.77 | 2.0551 times |
Fri 07 March 2025 | 26.91 (-15.35%) | 31.64 | 26.43 - 32.07 | 1.4767 times |
Fri 28 February 2025 | 31.79 (0.25%) | 31.63 | 30.80 - 33.11 | 1.0563 times |
Fri 21 February 2025 | 31.71 (-0.81%) | 32.57 | 30.92 - 33.14 | 0.6233 times |
Wed 19 February 2025 | 31.97 (-5.97%) | 34.05 | 31.90 - 34.05 | 0.3725 times |
Fri 14 February 2025 | 34.00 (14.13%) | 29.86 | 29.85 - 34.76 | 0.9428 times |
Fri 07 February 2025 | 29.79 (0.17%) | 29.04 | 28.09 - 31.41 | 0.8426 times |
Fri 31 January 2025 | 29.74 (2.66%) | 29.28 | 28.91 - 30.72 | 1.0119 times |
Fri 24 January 2025 | 28.97 (1.36%) | 28.60 | 26.83 - 28.97 | 0.758 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 21.26 and 29.76
Monthly Target 1 | 19.2 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 27.696666666667 |
Monthly Target 4 | 31.82 |
Monthly Target 5 | 36.2 |
Monthly price and volumes United Natural
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.45 (-13.65%) | 31.64 | 23.57 - 32.07 | 1.083 times |
Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.8068 times |
Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.8992 times |
Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.1225 times |
Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.8781 times |
Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.556 times |
Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.9297 times |
Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.7944 times |
Wed 31 July 2024 | 15.50 (18.32%) | 13.07 | 11.88 - 16.03 | 0.7581 times |
Fri 28 June 2024 | 13.10 (9.08%) | 12.07 | 12.01 - 15.64 | 1.1722 times |
Fri 31 May 2024 | 12.01 (34.49%) | 8.90 | 8.90 - 12.34 | 1.0082 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 19.92 and 31.11
Yearly Target 1 | 17.4 |
Yearly Target 2 | 22.43 |
Yearly Target 3 | 28.593333333333 |
Yearly Target 4 | 33.62 |
Yearly Target 5 | 39.78 |
Yearly price and volumes United Natural
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.45 (0.51%) | 27.52 | 23.57 - 34.76 | 0.1843 times |
Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.8157 times |
Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.9088 times |
Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5886 times |
Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1737 times |
Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8903 times |
Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4385 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
DMA period | DMA value |
5 day DMA | 26.45 |
12 day DMA | 26.4 |
20 day DMA | 27.9 |
35 day DMA | 29.53 |
50 day DMA | 29.33 |
100 day DMA | 27.07 |
150 day DMA | 23.79 |
200 day DMA | 21.21 |
EMA (exponential moving average) of United Natural UNFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.67 | 26.28 | 26.32 |
12 day EMA | 26.98 | 26.9 | 27.03 |
20 day EMA | 27.64 | 27.66 | 27.82 |
35 day EMA | 28.21 | 28.25 | 28.37 |
50 day EMA | 28.95 | 29.01 | 29.12 |
SMA (simple moving average) of United Natural UNFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.45 | 26.26 | 26.37 |
12 day SMA | 26.4 | 26.39 | 26.54 |
20 day SMA | 27.9 | 28.1 | 28.37 |
35 day SMA | 29.53 | 29.59 | 29.69 |
50 day SMA | 29.33 | 29.33 | 29.36 |
100 day SMA | 27.07 | 26.99 | 26.93 |
150 day SMA | 23.79 | 23.7 | 23.61 |
200 day SMA | 21.21 | 21.14 | 21.08 |