UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 8.98 and 9.3
Daily Target 1 | 8.71 |
Daily Target 2 | 8.92 |
Daily Target 3 | 9.03 |
Daily Target 4 | 9.24 |
Daily Target 5 | 9.35 |
Daily price and volume United Natural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.13 (3.05%) | 8.92 | 8.82 - 9.14 | 0.7663 times | Thu 25 April 2024 | 8.86 (0.45%) | 8.78 | 8.66 - 9.03 | 0.9082 times | Wed 24 April 2024 | 8.82 (-0.9%) | 8.85 | 8.58 - 8.91 | 0.9876 times | Tue 23 April 2024 | 8.90 (-2.2%) | 9.02 | 8.81 - 9.04 | 1.0113 times | Mon 22 April 2024 | 9.10 (-1.83%) | 9.28 | 9.09 - 9.35 | 0.5814 times | Fri 19 April 2024 | 9.27 (-0.86%) | 9.33 | 9.19 - 9.52 | 0.8204 times | Thu 18 April 2024 | 9.35 (0.75%) | 9.34 | 9.26 - 9.57 | 1.2998 times | Wed 17 April 2024 | 9.28 (-1.17%) | 9.46 | 9.21 - 9.58 | 1.1731 times | Tue 16 April 2024 | 9.39 (-2.9%) | 9.65 | 9.18 - 9.65 | 1.1121 times | Mon 15 April 2024 | 9.67 (-2.32%) | 9.92 | 9.40 - 10.05 | 1.3399 times | Fri 12 April 2024 | 9.90 (-3.04%) | 10.10 | 9.81 - 10.18 | 0.9645 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 8.47 and 9.24
Weekly Target 1 | 8.25 |
Weekly Target 2 | 8.69 |
Weekly Target 3 | 9.02 |
Weekly Target 4 | 9.46 |
Weekly Target 5 | 9.79 |
Weekly price and volumes for United Natural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.13 (-1.51%) | 9.28 | 8.58 - 9.35 | 0.9563 times | Fri 19 April 2024 | 9.27 (-6.36%) | 9.92 | 9.18 - 10.05 | 1.2914 times | Fri 12 April 2024 | 9.90 (-5.08%) | 10.46 | 9.81 - 10.69 | 0.9097 times | Fri 05 April 2024 | 10.43 (-9.23%) | 11.49 | 10.27 - 11.51 | 1.0511 times | Thu 28 March 2024 | 11.49 (-2.3%) | 11.81 | 11.39 - 12.02 | 0.7028 times | Fri 22 March 2024 | 11.76 (-1.67%) | 11.91 | 11.53 - 12.45 | 0.9806 times | Fri 15 March 2024 | 11.96 (1.7%) | 11.82 | 11.52 - 12.53 | 1.5402 times | Fri 08 March 2024 | 11.76 (-23.54%) | 15.38 | 11.38 - 15.41 | 2.0739 times | Fri 01 March 2024 | 15.38 (-1.47%) | 15.81 | 15.16 - 15.88 | 0.3168 times | Thu 29 February 2024 | 15.61 (0%) | 15.81 | 15.50 - 15.88 | 0.1772 times | Thu 29 February 2024 | 15.61 (-1.2%) | 15.65 | 15.50 - 16.05 | 0.5933 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 7.39 and 10.32
Monthly Target 1 | 6.81 |
Monthly Target 2 | 7.97 |
Monthly Target 3 | 9.74 |
Monthly Target 4 | 10.9 |
Monthly Target 5 | 12.67 |
Monthly price and volumes United Natural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.13 (-20.54%) | 11.49 | 8.58 - 11.51 | 0.9137 times | Thu 28 March 2024 | 11.49 (-26.39%) | 15.63 | 11.38 - 15.70 | 1.1805 times | Thu 29 February 2024 | 15.61 (4.69%) | 14.98 | 14.91 - 17.33 | 0.7974 times | Wed 31 January 2024 | 14.91 (-8.13%) | 16.20 | 14.29 - 16.81 | 0.6891 times | Fri 29 December 2023 | 16.23 (11.55%) | 14.50 | 14.40 - 17.21 | 1.9686 times | Thu 30 November 2023 | 14.55 (-0.21%) | 14.37 | 14.14 - 15.99 | 0.7839 times | Tue 31 October 2023 | 14.58 (3.11%) | 14.14 | 12.88 - 16.22 | 1.0758 times | Fri 29 September 2023 | 14.14 (-29.76%) | 20.24 | 13.57 - 20.40 | 1.2514 times | Thu 31 August 2023 | 20.13 (-3.22%) | 20.84 | 19.56 - 21.22 | 0.5773 times | Mon 31 July 2023 | 20.80 (6.39%) | 19.55 | 19.36 - 21.28 | 0.7623 times | Fri 30 June 2023 | 19.55 (-26.81%) | 26.72 | 19.51 - 27.76 | 2.1601 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
DMA period | DMA value |
5 day DMA | 8.96 |
12 day DMA | 9.32 |
20 day DMA | 9.84 |
35 day DMA | 10.69 |
50 day DMA | 12.01 |
100 day DMA | 13.85 |
150 day DMA | 14.21 |
200 day DMA | 15.57 |
EMA (exponential moving average) of United Natural UNFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.04 | 9 | 9.07 |
12 day EMA | 9.38 | 9.43 | 9.53 |
20 day EMA | 9.89 | 9.97 | 10.09 |
35 day EMA | 10.98 | 11.09 | 11.22 |
50 day EMA | 12.07 | 12.19 | 12.33 |
SMA (simple moving average) of United Natural UNFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.96 | 8.99 | 9.09 |
12 day SMA | 9.32 | 9.41 | 9.55 |
20 day SMA | 9.84 | 9.96 | 10.11 |
35 day SMA | 10.69 | 10.77 | 10.86 |
50 day SMA | 12.01 | 12.16 | 12.31 |
100 day SMA | 13.85 | 13.91 | 13.98 |
150 day SMA | 14.21 | 14.25 | 14.28 |
200 day SMA | 15.57 | 15.63 | 15.68 |