UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 26.93 and 28

Intraday Target 126.04
Intraday Target 226.75
Intraday Target 327.113333333333
Intraday Target 427.82
Intraday Target 528.18

Daily price and volume United Natural

Date Closing Open Range Volume
Mon 24 March 2025 27.45 (4.81%) 26.68 26.41 - 27.48 0.6567 times
Fri 21 March 2025 26.19 (0.46%) 25.64 25.36 - 26.20 1.9152 times
Thu 20 March 2025 26.07 (-1.25%) 26.25 25.65 - 26.32 0.5696 times
Wed 19 March 2025 26.40 (0.99%) 25.82 25.45 - 26.61 0.6318 times
Tue 18 March 2025 26.14 (-1.32%) 26.05 25.43 - 26.35 0.6421 times
Mon 17 March 2025 26.49 (-0.9%) 26.16 25.96 - 27.04 0.7181 times
Fri 14 March 2025 26.73 (0.53%) 26.68 26.16 - 26.89 0.6346 times
Thu 13 March 2025 26.59 (-3.03%) 27.42 25.27 - 27.65 1.0309 times
Wed 12 March 2025 27.42 (11.6%) 25.39 25.13 - 27.77 1.4795 times
Tue 11 March 2025 24.57 (-4.88%) 25.70 23.57 - 26.99 1.7214 times
Mon 10 March 2025 25.83 (-4.01%) 25.96 25.19 - 26.69 1.651 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 26.93 and 28

Weekly Target 126.04
Weekly Target 226.75
Weekly Target 327.113333333333
Weekly Target 427.82
Weekly Target 528.18

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Mon 24 March 2025 27.45 (4.81%) 26.68 26.41 - 27.48 0.2071 times
Fri 21 March 2025 26.19 (-2.02%) 26.16 25.36 - 27.04 1.4117 times
Fri 14 March 2025 26.73 (-0.67%) 25.96 23.57 - 27.77 2.0551 times
Fri 07 March 2025 26.91 (-15.35%) 31.64 26.43 - 32.07 1.4767 times
Fri 28 February 2025 31.79 (0.25%) 31.63 30.80 - 33.11 1.0563 times
Fri 21 February 2025 31.71 (-0.81%) 32.57 30.92 - 33.14 0.6233 times
Wed 19 February 2025 31.97 (-5.97%) 34.05 31.90 - 34.05 0.3725 times
Fri 14 February 2025 34.00 (14.13%) 29.86 29.85 - 34.76 0.9428 times
Fri 07 February 2025 29.79 (0.17%) 29.04 28.09 - 31.41 0.8426 times
Fri 31 January 2025 29.74 (2.66%) 29.28 28.91 - 30.72 1.0119 times
Fri 24 January 2025 28.97 (1.36%) 28.60 26.83 - 28.97 0.758 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 21.26 and 29.76

Monthly Target 119.2
Monthly Target 223.32
Monthly Target 327.696666666667
Monthly Target 431.82
Monthly Target 536.2

Monthly price and volumes United Natural

Date Closing Open Range Volume
Mon 24 March 2025 27.45 (-13.65%) 31.64 23.57 - 32.07 1.083 times
Fri 28 February 2025 31.79 (6.89%) 29.04 28.09 - 34.76 0.8068 times
Fri 31 January 2025 29.74 (8.9%) 27.52 26.66 - 30.72 0.8992 times
Tue 31 December 2024 27.31 (11.11%) 25.30 24.03 - 32.20 1.1225 times
Tue 26 November 2024 24.58 (20.85%) 20.59 19.62 - 25.23 0.8781 times
Thu 31 October 2024 20.34 (20.93%) 19.35 18.81 - 23.15 1.556 times
Mon 30 September 2024 16.82 (11.17%) 15.08 13.84 - 17.29 0.9297 times
Fri 30 August 2024 15.13 (-2.39%) 15.49 12.00 - 15.61 0.7944 times
Wed 31 July 2024 15.50 (18.32%) 13.07 11.88 - 16.03 0.7581 times
Fri 28 June 2024 13.10 (9.08%) 12.07 12.01 - 15.64 1.1722 times
Fri 31 May 2024 12.01 (34.49%) 8.90 8.90 - 12.34 1.0082 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 19.92 and 31.11

Yearly Target 117.4
Yearly Target 222.43
Yearly Target 328.593333333333
Yearly Target 433.62
Yearly Target 539.78

Yearly price and volumes United Natural

Date Closing Open Range Volume
Mon 24 March 2025 27.45 (0.51%) 27.52 23.57 - 34.76 0.1843 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.8157 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 0.9088 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.5886 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.1737 times
Thu 31 December 2020 15.97 (82.31%) 8.84 5.00 - 23.38 1.8903 times
Tue 31 December 2019 8.76 (0%) 10.79 6.56 - 15.63 1.4385 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.4
20 day DMA 27.9
35 day DMA 29.53
50 day DMA 29.33
100 day DMA 27.07
150 day DMA 23.79
200 day DMA 21.21

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.2826.32
12 day EMA26.9826.927.03
20 day EMA27.6427.6627.82
35 day EMA28.2128.2528.37
50 day EMA28.9529.0129.12

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.2626.37
12 day SMA26.426.3926.54
20 day SMA27.928.128.37
35 day SMA29.5329.5929.69
50 day SMA29.3329.3329.36
100 day SMA27.0726.9926.93
150 day SMA23.7923.723.61
200 day SMA21.2121.1421.08

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top