ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 32.97 and 33.84

Intraday Target 132.82
Intraday Target 233.12
Intraday Target 333.69
Intraday Target 433.99
Intraday Target 534.56

Daily price and volume United Natural

Date Closing Open Range Volume
Fri 02 January 2026 33.42 (-0.74%) 33.59 33.39 - 34.26 1.3285 times
Wed 31 December 2025 33.67 (-0.15%) 33.52 33.27 - 34.14 0.9244 times
Mon 29 December 2025 33.72 (0%) 33.39 32.82 - 33.83 0.8895 times
Mon 29 December 2025 33.72 (0.93%) 33.39 32.82 - 33.83 0.8895 times
Fri 26 December 2025 33.41 (-1.15%) 33.84 33.41 - 34.28 0.5946 times
Wed 24 December 2025 33.80 (-0.59%) 33.60 33.25 - 33.95 0.3768 times
Tue 23 December 2025 34.00 (-1.96%) 34.61 33.74 - 35.01 0.9132 times
Mon 22 December 2025 34.68 (3.25%) 33.50 33.50 - 34.96 1.4816 times
Fri 19 December 2025 33.59 (1.88%) 32.65 32.51 - 33.70 1.7569 times
Thu 18 December 2025 32.97 (-0.48%) 33.32 32.84 - 33.54 0.8451 times
Wed 17 December 2025 33.13 (0.82%) 32.85 32.85 - 33.92 0.7477 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 33.12 and 34.56

Weekly Target 132.06
Weekly Target 232.74
Weekly Target 333.5
Weekly Target 434.18
Weekly Target 534.94

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Fri 02 January 2026 33.42 (-0.89%) 33.39 32.82 - 34.26 0.7208 times
Mon 29 December 2025 33.72 (0.93%) 33.39 32.82 - 33.83 0.204 times
Fri 26 December 2025 33.41 (-0.54%) 33.50 33.25 - 35.01 0.7721 times
Fri 19 December 2025 33.59 (2.38%) 32.60 32.34 - 33.92 1.148 times
Fri 12 December 2025 32.81 (-3.81%) 34.00 30.91 - 35.11 1.4069 times
Fri 05 December 2025 34.11 (-8.58%) 37.10 32.30 - 38.70 2.0416 times
Fri 28 November 2025 37.31 (6.6%) 34.97 34.97 - 38.12 0.8274 times
Fri 21 November 2025 35.00 (-9.4%) 38.25 34.26 - 38.25 1.2297 times
Fri 14 November 2025 38.63 (0.44%) 39.04 38.02 - 40.70 0.9647 times
Fri 07 November 2025 38.46 (2.15%) 36.93 36.29 - 38.75 0.6847 times
Fri 31 October 2025 37.65 (0%) 37.92 37.40 - 38.27 0.1919 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 32.97 and 33.84

Monthly Target 132.82
Monthly Target 233.12
Monthly Target 333.69
Monthly Target 433.99
Monthly Target 534.56

Monthly price and volumes United Natural

Date Closing Open Range Volume
Fri 02 January 2026 33.42 (-0.74%) 33.59 33.39 - 34.26 0.0667 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.3107 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 0.8112 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.2035 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.3323 times
Fri 29 August 2025 28.28 (2.32%) 27.25 24.88 - 28.30 0.8907 times
Thu 31 July 2025 27.64 (18.58%) 23.02 22.12 - 28.74 1.3826 times
Mon 30 June 2025 23.31 (-23.75%) 30.50 20.78 - 31.83 1.6006 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 0.6956 times
Wed 30 April 2025 26.71 (-2.48%) 27.20 22.64 - 28.42 0.7062 times
Mon 31 March 2025 27.39 (-13.84%) 31.64 23.57 - 32.07 0.9224 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 32.97 and 33.84

Yearly Target 132.82
Yearly Target 233.12
Yearly Target 333.69
Yearly Target 433.99
Yearly Target 534.56

Yearly price and volumes United Natural

Date Closing Open Range Volume
Fri 02 January 2026 33.42 (-0.74%) 33.59 33.39 - 34.26 0.0059 times
Wed 31 December 2025 33.67 (23.29%) 27.52 20.78 - 43.29 1.0725 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.8235 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 0.9237 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.5982 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.1929 times
Thu 31 December 2020 15.97 (82.31%) 8.84 5.00 - 23.38 1.9213 times
Tue 31 December 2019 8.76 (0%) 10.79 6.56 - 15.63 1.4621 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 33.59
12 day DMA 33.58
20 day DMA 33.48
35 day DMA 34.68
50 day DMA 35.83
100 day DMA 34.21
150 day DMA 31.24
200 day DMA 30.11

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.6833.69
12 day EMA33.6633.733.7
20 day EMA33.9534.0134.05
35 day EMA34.9435.0335.11
50 day EMA36.0836.1936.29

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.6633.73
12 day SMA33.5833.533.43
20 day SMA33.4833.4733.59
35 day SMA34.6834.8635.02
50 day SMA35.8335.9736.12
100 day SMA34.2134.1434.06
150 day SMA31.2431.2231.2
200 day SMA30.1130.0830.04

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top