Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 40.8 and 42.07
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 43.11 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.49 (-0.41%) | 42.17 | 41.38 - 42.65 | 0.9319 times | Fri 13 March 2026 | 41.66 (3.27%) | 40.49 | 40.38 - 41.85 | 0.8334 times | Thu 12 March 2026 | 40.34 (-1.03%) | 40.12 | 39.53 - 41.09 | 0.9946 times | Wed 11 March 2026 | 40.76 (8.17%) | 38.00 | 37.59 - 41.61 | 1.5019 times | Tue 10 March 2026 | 37.68 (-2.99%) | 39.06 | 34.84 - 39.62 | 2.004 times | Mon 09 March 2026 | 38.84 (6.5%) | 36.03 | 35.14 - 39.11 | 1.7294 times | Fri 06 March 2026 | 36.47 (-3.6%) | 36.91 | 36.33 - 37.09 | 0.4644 times | Thu 05 March 2026 | 37.83 (-1.38%) | 37.70 | 37.37 - 38.13 | 0.4861 times | Wed 04 March 2026 | 38.36 (1.11%) | 38.45 | 37.71 - 38.76 | 0.5245 times | Tue 03 March 2026 | 37.94 (-1.76%) | 37.81 | 36.53 - 38.22 | 0.5299 times | Mon 02 March 2026 | 38.62 (1.07%) | 37.86 | 37.16 - 38.86 | 0.7035 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 40.8 and 42.07
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.49 (-0.41%) | 42.17 | 41.38 - 42.65 | 0.2973 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2534 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8641 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 1.0072 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7651 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.283 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0938 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2677 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.3597 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.8088 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.1512 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 38.17 and 45.98
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 39.66 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.49 (8.58%) | 37.86 | 34.84 - 42.65 | 0.5005 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6474 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8022 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2367 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7655 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1355 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2571 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8404 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3045 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5102 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6563 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 36.78 and 47.37
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.49 (23.23%) | 33.59 | 32.06 - 42.65 | 0.1792 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0493 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.8056 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.9036 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5852 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1671 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8796 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4304 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.05 |
| 50 day DMA | 37.59 |
| 100 day DMA | 36.71 |
| 150 day DMA | 35.34 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.12 | 39.35 |
| 12 day EMA | 39.63 | 39.29 | 38.86 |
| 20 day EMA | 39.19 | 38.95 | 38.67 |
| 35 day EMA | 38.2 | 38.01 | 37.8 |
| 50 day EMA | 37.55 | 37.39 | 37.22 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 39.86 | 38.82 |
| 12 day SMA | 39.02 | 38.82 | 38.59 |
| 20 day SMA | 38.94 | 38.88 | 38.82 |
| 35 day SMA | 39.05 | 38.9 | 38.72 |
| 50 day SMA | 37.59 | 37.43 | 37.27 |
| 100 day SMA | 36.71 | 36.7 | 36.69 |
| 150 day SMA | 35.34 | 35.24 | 35.13 |
| 200 day SMA | 32.83 | 32.77 | 32.72 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
