UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 32.44 and 33.61
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.87 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.81 (0.92%) | 32.59 | 32.06 - 33.23 | 0.6211 times | Thu 11 December 2025 | 32.51 (3.47%) | 31.18 | 31.18 - 33.00 | 0.8928 times | Wed 10 December 2025 | 31.42 (-8.85%) | 34.40 | 30.91 - 34.82 | 1.267 times | Tue 09 December 2025 | 34.47 (-0.58%) | 34.54 | 34.38 - 35.11 | 0.4666 times | Mon 08 December 2025 | 34.67 (1.64%) | 34.00 | 33.60 - 34.76 | 0.8323 times | Fri 05 December 2025 | 34.11 (0%) | 34.11 | 33.58 - 34.29 | 0.6589 times | Thu 04 December 2025 | 34.11 (2.37%) | 33.33 | 32.78 - 34.30 | 0.9898 times | Wed 03 December 2025 | 33.32 (-7.32%) | 35.36 | 32.30 - 35.60 | 1.3032 times | Tue 02 December 2025 | 35.95 (4.63%) | 38.27 | 35.51 - 38.70 | 1.5258 times | Mon 01 December 2025 | 34.36 (-7.91%) | 37.10 | 34.25 - 37.28 | 1.4424 times | Fri 28 November 2025 | 37.31 (-0.85%) | 37.54 | 36.92 - 37.66 | 0.3545 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 29.76 and 33.96
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.4214 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.0626 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8359 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.2424 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 0.9746 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.6918 times | Fri 31 October 2025 | 37.65 (0%) | 37.92 | 37.40 - 38.27 | 0.1939 times | Fri 31 October 2025 | 37.65 (-4.78%) | 39.80 | 37.40 - 40.00 | 0.8176 times | Fri 24 October 2025 | 39.54 (-5.99%) | 42.11 | 39.36 - 42.37 | 0.8739 times | Fri 17 October 2025 | 42.06 (2.09%) | 41.55 | 41.06 - 43.29 | 0.8859 times | Fri 10 October 2025 | 41.20 (2.79%) | 40.90 | 40.14 - 42.96 | 1.3995 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 27.97 and 35.76
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.81 (-12.06%) | 37.10 | 30.91 - 38.70 | 0.7328 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7876 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1684 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2935 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8647 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3423 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.554 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6754 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6856 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8955 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.5699 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 26.8 and 49.31
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 32.293333333333 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.81 (20.14%) | 27.52 | 20.78 - 43.29 | 0.9015 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7255 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8138 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5271 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.0511 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.6928 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.2882 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.96 |
| 100 day DMA | 33.39 |
| 150 day DMA | 30.9 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.18 | 33.51 |
| 12 day EMA | 34.04 | 34.26 | 34.58 |
| 20 day EMA | 34.9 | 35.12 | 35.39 |
| 35 day EMA | 36.12 | 36.31 | 36.53 |
| 50 day EMA | 37.33 | 37.51 | 37.71 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.44 | 33.76 |
| 12 day SMA | 34.39 | 34.74 | 35 |
| 20 day SMA | 34.99 | 35.28 | 35.65 |
| 35 day SMA | 36.45 | 36.65 | 36.88 |
| 50 day SMA | 37.96 | 38.1 | 38.24 |
| 100 day SMA | 33.39 | 33.34 | 33.29 |
| 150 day SMA | 30.9 | 30.87 | 30.83 |
| 200 day SMA | 29.71 | 29.71 | 29.71 |


