Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 49.52 and 50.69
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 49.736666666667 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 50.91 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.02 (2.25%) | 49.18 | 49.01 - 50.18 | 1.1379 times | Wed 29 April 2026 | 48.92 (1.79%) | 47.80 | 47.80 - 49.07 | 0.9591 times | Tue 28 April 2026 | 48.06 (-0.12%) | 48.26 | 47.50 - 48.76 | 0.7222 times | Mon 27 April 2026 | 48.12 (-0.06%) | 48.24 | 47.59 - 48.93 | 0.8987 times | Fri 24 April 2026 | 48.15 (1.13%) | 47.53 | 46.50 - 48.24 | 0.6648 times | Thu 23 April 2026 | 47.61 (0.17%) | 47.83 | 47.33 - 48.50 | 0.8891 times | Wed 22 April 2026 | 47.53 (1.26%) | 47.30 | 46.94 - 48.10 | 1.0185 times | Tue 21 April 2026 | 46.94 (-3.34%) | 48.56 | 46.55 - 48.80 | 1.4801 times | Mon 20 April 2026 | 48.56 (-0.7%) | 48.99 | 48.56 - 49.84 | 1.1517 times | Fri 17 April 2026 | 48.90 (4.04%) | 47.24 | 47.20 - 49.09 | 1.078 times | Thu 16 April 2026 | 47.00 (0.06%) | 46.70 | 46.15 - 47.13 | 0.8332 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 48.76 and 51.44
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.02 (3.88%) | 48.24 | 47.50 - 50.18 | 0.6303 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.8822 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.8323 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.8277 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.9343 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.4913 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.69 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.0279 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7776 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9064 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.6886 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 46.55 and 53.65
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.6274 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9364 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6836 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8471 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3059 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8083 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.199 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3274 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8874 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3775 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5947 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 41.04 and 59.16
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 44.086666666667 |
| Yearly Target 4 | 56.11 |
| Yearly Target 5 | 62.21 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.02 (48.56%) | 33.59 | 32.06 - 50.18 | 0.2664 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0376 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7966 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8936 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5787 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1541 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8587 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4144 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.29 |
| 35 day DMA | 45.11 |
| 50 day DMA | 43.08 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.92 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.27 | 47.95 |
| 12 day EMA | 48.03 | 47.67 | 47.44 |
| 20 day EMA | 47.11 | 46.8 | 46.58 |
| 35 day EMA | 45.3 | 45.02 | 44.79 |
| 50 day EMA | 43.41 | 43.14 | 42.9 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.17 | 47.89 |
| 12 day SMA | 48.07 | 47.85 | 47.69 |
| 20 day SMA | 47.29 | 47.03 | 46.83 |
| 35 day SMA | 45.11 | 44.75 | 44.47 |
| 50 day SMA | 43.08 | 42.87 | 42.69 |
| 100 day SMA | 39.29 | 39.13 | 38.98 |
| 150 day SMA | 38.92 | 38.78 | 38.65 |
| 200 day SMA | 36.15 | 36.02 | 35.89 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
