ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 49.41 and 50.75

Intraday Target 148.34
Intraday Target 249.13
Intraday Target 349.68
Intraday Target 450.47
Intraday Target 551.02

Daily price and volume United Natural

Date Closing Open Range Volume
Tue 21 July 2026 49.92 (2.67%) 48.89 48.89 - 50.23 1.1318 times
Mon 20 July 2026 48.62 (-0.98%) 49.06 48.23 - 49.93 0.9243 times
Fri 17 July 2026 49.10 (-2.17%) 50.12 48.30 - 50.91 1.203 times
Thu 16 July 2026 50.19 (3.44%) 48.16 48.16 - 50.58 1.3555 times
Wed 15 July 2026 48.52 (-2.06%) 49.59 48.40 - 50.15 1.1449 times
Tue 14 July 2026 49.54 (1.14%) 49.80 48.64 - 50.46 1.6208 times
Mon 13 July 2026 48.98 (0.2%) 48.90 48.05 - 49.74 1.0077 times
Fri 10 July 2026 48.88 (1.94%) 47.93 47.64 - 49.35 0.3513 times
Thu 09 July 2026 47.95 (1.61%) 46.01 46.00 - 47.95 0.6561 times
Wed 08 July 2026 47.19 (-0.13%) 47.21 46.36 - 48.00 0.6047 times
Tue 07 July 2026 47.25 (1.26%) 46.65 46.30 - 47.73 0.9413 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 49.08 and 51.08

Weekly Target 147.46
Weekly Target 248.69
Weekly Target 349.46
Weekly Target 450.69
Weekly Target 551.46

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Tue 21 July 2026 49.92 (1.67%) 49.06 48.23 - 50.23 0.3448 times
Fri 17 July 2026 49.10 (0.45%) 48.90 48.05 - 50.91 1.0619 times
Fri 10 July 2026 48.88 (7.26%) 45.89 45.79 - 49.35 0.6448 times
Thu 02 July 2026 45.57 (-7.25%) 49.55 45.01 - 50.00 0.8696 times
Fri 26 June 2026 49.13 (-4.99%) 51.70 48.42 - 53.56 1.6587 times
Thu 18 June 2026 51.71 (2.62%) 50.42 48.72 - 51.86 1.1068 times
Fri 12 June 2026 50.39 (-9.22%) 55.52 40.40 - 57.02 2.1219 times
Fri 05 June 2026 55.51 (7.98%) 50.98 50.03 - 55.87 0.7959 times
Fri 29 May 2026 51.41 (4.26%) 49.99 48.95 - 52.86 0.5848 times
Fri 22 May 2026 49.31 (-2.49%) 50.96 48.17 - 51.85 0.8107 times
Fri 15 May 2026 50.57 (-3.34%) 52.83 50.27 - 53.18 1.1654 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 47.47 and 53.37

Monthly Target 142.71
Monthly Target 246.32
Monthly Target 348.613333333333
Monthly Target 452.22
Monthly Target 554.51

Monthly price and volumes United Natural

Date Closing Open Range Volume
Tue 21 July 2026 49.92 (9.31%) 45.18 45.01 - 50.91 0.4345 times
Tue 30 June 2026 45.67 (-11.17%) 50.98 40.40 - 57.02 1.0757 times
Fri 29 May 2026 51.41 (2.78%) 50.22 48.17 - 53.18 0.6937 times
Thu 30 April 2026 50.02 (11.01%) 45.08 43.08 - 50.18 0.7792 times
Tue 31 March 2026 45.06 (17.93%) 37.86 34.84 - 47.58 1.1629 times
Fri 27 February 2026 38.21 (2.63%) 37.20 36.96 - 41.90 0.7945 times
Fri 30 January 2026 37.23 (10.57%) 33.59 32.06 - 39.38 1.052 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.5666 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 1.0038 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.4371 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.6486 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 40.99 and 65.95

Yearly Target 121.37
Yearly Target 235.65
Yearly Target 346.333333333333
Yearly Target 460.61
Yearly Target 571.29

Yearly price and volumes United Natural

Date Closing Open Range Volume
Tue 21 July 2026 49.92 (48.26%) 33.59 32.06 - 57.02 0.4125 times
Wed 31 December 2025 33.67 (23.29%) 27.52 20.78 - 43.29 1.0125 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.7779 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 0.8574 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.5579 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.1315 times
Thu 31 December 2020 15.97 (82.31%) 8.84 5.00 - 23.38 1.8458 times
Tue 31 December 2019 8.76 (0%) 10.79 6.56 - 15.63 1.4046 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.09 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 49.27
12 day DMA 48.57
20 day DMA 48.4
35 day DMA 49.54
50 day DMA 50.01
100 day DMA 47.16
150 day DMA 43.38
200 day DMA 42.1

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2848.9649.13
12 day EMA48.8948.748.71
20 day EMA48.9148.848.82
35 day EMA49.3149.2749.31
50 day EMA50.0150.0150.07

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2749.1949.27
12 day SMA48.5748.247.96
20 day SMA48.448.4548.61
35 day SMA49.5449.5849.69
50 day SMA50.0150.0150.07
100 day SMA47.1647.0446.94
150 day SMA43.3843.2843.18
200 day SMA42.142.0141.91

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top