Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 44.86 and 45.93
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 45.046666666667 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 46.12 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.4786 times | Thu 02 April 2026 | 44.84 (0.04%) | 44.74 | 43.90 - 45.01 | 0.7162 times | Wed 01 April 2026 | 44.82 (-0.53%) | 45.08 | 44.00 - 45.97 | 1.1527 times | Tue 31 March 2026 | 45.06 (0.99%) | 44.85 | 44.08 - 45.16 | 0.9058 times | Mon 30 March 2026 | 44.62 (-2.85%) | 46.07 | 44.38 - 46.07 | 0.8928 times | Fri 27 March 2026 | 45.93 (1.8%) | 45.17 | 44.36 - 46.00 | 1.3498 times | Thu 26 March 2026 | 45.12 (3.58%) | 44.83 | 44.46 - 47.58 | 1.9059 times | Wed 25 March 2026 | 43.56 (5.57%) | 42.00 | 41.86 - 44.45 | 1.1456 times | Tue 24 March 2026 | 41.26 (3.56%) | 39.91 | 39.91 - 41.75 | 0.851 times | Mon 23 March 2026 | 39.84 (2.52%) | 39.46 | 39.46 - 40.26 | 0.6016 times | Fri 20 March 2026 | 38.86 (-1.69%) | 39.46 | 38.76 - 39.67 | 0.4126 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.86 and 45.93
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.1374 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.0524 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.6799 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7773 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2845 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.876 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 1.0211 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7757 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2869 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.1089 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2852 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.64 and 46.71
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.37 (0.69%) | 45.08 | 43.90 - 45.97 | 0.1085 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9882 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7214 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8939 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3782 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.853 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2654 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.4009 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9365 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.4538 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.683 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 38.72 and 54.24
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.37 (34.75%) | 33.59 | 32.06 - 47.58 | 0.2225 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0435 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.8012 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8986 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.582 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1606 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8692 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4225 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 43.23 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.95 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.7 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.63 | 44.52 |
| 12 day EMA | 43.64 | 43.32 | 43.04 |
| 20 day EMA | 42.5 | 42.2 | 41.92 |
| 35 day EMA | 41.17 | 40.92 | 40.69 |
| 50 day EMA | 40 | 39.78 | 39.57 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.05 | 45.11 |
| 12 day SMA | 43.23 | 42.8 | 42.52 |
| 20 day SMA | 41.81 | 41.43 | 41.11 |
| 35 day SMA | 40.53 | 40.41 | 40.27 |
| 50 day SMA | 39.95 | 39.72 | 39.52 |
| 100 day SMA | 37.31 | 37.24 | 37.17 |
| 150 day SMA | 36.7 | 36.59 | 36.47 |
| 200 day SMA | 33.92 | 33.8 | 33.68 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
