Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 38.06 and 38.99
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 38.783333333333 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.71 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.68 (-1.23%) | 38.94 | 38.37 - 39.30 | 0.688 times | Wed 18 February 2026 | 39.16 (-0.46%) | 39.23 | 38.71 - 40.07 | 0.7962 times | Tue 17 February 2026 | 39.34 (-2.38%) | 40.66 | 39.20 - 41.43 | 1.0275 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 1.3006 times | Fri 13 February 2026 | 40.30 (-2.42%) | 41.30 | 40.04 - 41.90 | 1.3006 times | Thu 12 February 2026 | 41.30 (3.02%) | 40.46 | 39.84 - 41.36 | 1.2752 times | Wed 11 February 2026 | 40.09 (3.38%) | 39.15 | 38.37 - 40.17 | 0.9235 times | Tue 10 February 2026 | 38.78 (-1.75%) | 39.17 | 38.74 - 39.83 | 0.6038 times | Mon 09 February 2026 | 39.47 (-3%) | 40.90 | 39.44 - 41.01 | 0.9243 times | Fri 06 February 2026 | 40.69 (2.49%) | 40.00 | 39.86 - 40.97 | 1.1602 times | Thu 05 February 2026 | 39.70 (2.53%) | 39.09 | 38.92 - 40.25 | 1.7068 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 37 and 40.06
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.68 (-4.02%) | 40.66 | 38.37 - 41.43 | 0.573 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2967 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.1468 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.3291 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.4256 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.848 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.207 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.8077 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 1.0648 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.3014 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 1.1407 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 37.82 and 42.76
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 39.18 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.68 (3.89%) | 37.20 | 36.96 - 41.90 | 0.4688 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8041 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2397 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7673 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1382 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2601 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8424 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3076 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5138 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6579 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6679 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 35.37 and 45.21
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 37.546666666667 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.68 (14.88%) | 33.59 | 32.06 - 41.90 | 0.1176 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0575 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.812 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.9107 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5898 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1763 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8944 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4416 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.24
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.71 |
| 20 day DMA | 38.83 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.69 |
| 100 day DMA | 37 |
| 150 day DMA | 34 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.67 | 39.92 |
| 12 day EMA | 39.25 | 39.35 | 39.38 |
| 20 day EMA | 38.58 | 38.57 | 38.51 |
| 35 day EMA | 37.41 | 37.33 | 37.22 |
| 50 day EMA | 35.96 | 35.85 | 35.72 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 40.08 | 40.27 |
| 12 day SMA | 39.71 | 39.77 | 39.7 |
| 20 day SMA | 38.83 | 38.61 | 38.37 |
| 35 day SMA | 36.71 | 36.57 | 36.41 |
| 50 day SMA | 35.69 | 35.61 | 35.51 |
| 100 day SMA | 37 | 36.93 | 36.84 |
| 150 day SMA | 34 | 33.93 | 33.84 |
| 200 day SMA | 31.98 | 31.92 | 31.86 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
