ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 45.47 and 46.39

Intraday Target 144.78
Intraday Target 245.23
Intraday Target 345.703333333333
Intraday Target 446.15
Intraday Target 546.62

Daily price and volume United Natural

Date Closing Open Range Volume
Tue 30 June 2026 45.67 (-1.04%) 45.52 45.26 - 46.18 0.9296 times
Mon 29 June 2026 46.15 (-6.07%) 49.55 45.91 - 50.00 0.4932 times
Fri 26 June 2026 49.13 (-2.33%) 50.55 48.42 - 50.77 2.1235 times
Thu 25 June 2026 50.30 (-1.72%) 50.70 50.10 - 51.97 0.7125 times
Wed 24 June 2026 51.18 (-0.58%) 51.15 50.00 - 51.48 0.9523 times
Tue 23 June 2026 51.48 (0.9%) 50.97 50.51 - 51.93 0.5972 times
Mon 22 June 2026 51.02 (-1.33%) 51.70 50.93 - 53.56 0.91 times
Thu 18 June 2026 51.71 (4.15%) 50.00 49.39 - 51.86 1.9571 times
Wed 17 June 2026 49.65 (0.28%) 48.99 48.72 - 49.67 0.6807 times
Tue 16 June 2026 49.51 (-1.63%) 50.91 49.18 - 51.02 0.6438 times
Mon 15 June 2026 50.33 (-0.12%) 50.42 48.95 - 50.50 0.252 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 43.1 and 47.84

Weekly Target 142.24
Weekly Target 243.95
Weekly Target 346.976666666667
Weekly Target 448.69
Weekly Target 551.72

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Tue 30 June 2026 45.67 (-7.04%) 49.55 45.26 - 50.00 0.4108 times
Fri 26 June 2026 49.13 (-4.99%) 51.70 48.42 - 53.56 1.529 times
Thu 18 June 2026 51.71 (2.62%) 50.42 48.72 - 51.86 1.0203 times
Fri 12 June 2026 50.39 (-9.22%) 55.52 40.40 - 57.02 1.956 times
Fri 05 June 2026 55.51 (7.98%) 50.98 50.03 - 55.87 0.7336 times
Fri 29 May 2026 51.41 (4.26%) 49.99 48.95 - 52.86 0.5391 times
Fri 22 May 2026 49.31 (-2.49%) 50.96 48.17 - 51.85 0.7473 times
Fri 15 May 2026 50.57 (-3.34%) 52.83 50.27 - 53.18 1.0743 times
Fri 08 May 2026 52.32 (2.11%) 51.04 49.16 - 52.68 1.0173 times
Fri 01 May 2026 51.24 (6.42%) 48.24 47.50 - 51.74 0.9724 times
Fri 24 April 2026 48.15 (-1.53%) 48.99 46.50 - 49.84 0.9896 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 34.73 and 51.35

Monthly Target 131.08
Monthly Target 238.37
Monthly Target 347.696666666667
Monthly Target 454.99
Monthly Target 564.32

Monthly price and volumes United Natural

Date Closing Open Range Volume
Tue 30 June 2026 45.67 (-11.17%) 50.98 40.40 - 57.02 0.9592 times
Fri 29 May 2026 51.41 (2.78%) 50.22 48.17 - 53.18 0.6186 times
Thu 30 April 2026 50.02 (11.01%) 45.08 43.08 - 50.18 0.6949 times
Tue 31 March 2026 45.06 (17.93%) 37.86 34.84 - 47.58 1.037 times
Fri 27 February 2026 38.21 (2.63%) 37.20 36.96 - 41.90 0.7085 times
Fri 30 January 2026 37.23 (10.57%) 33.59 32.06 - 39.38 0.9381 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.397 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 0.8951 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.2815 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.4701 times
Fri 29 August 2025 28.28 (2.32%) 27.25 24.88 - 28.30 0.9361 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 38.87 and 63.83

Yearly Target 119.96
Yearly Target 232.81
Yearly Target 344.916666666667
Yearly Target 457.77
Yearly Target 569.88

Yearly price and volumes United Natural

Date Closing Open Range Volume
Tue 30 June 2026 45.67 (35.64%) 33.59 32.06 - 57.02 0.384 times
Wed 31 December 2025 33.67 (23.29%) 27.52 20.78 - 43.29 1.0163 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.7808 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 0.8606 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.56 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.1357 times
Thu 31 December 2020 15.97 (82.31%) 8.84 5.00 - 23.38 1.8527 times
Tue 31 December 2019 8.76 (0%) 10.79 6.56 - 15.63 1.4099 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.

UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.82 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 48.49
12 day DMA 49.71
20 day DMA 50.39
35 day DMA 50.68
50 day DMA 50.3
100 day DMA 45.93
150 day DMA 42.18
200 day DMA 40.79

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8148.8850.24
12 day EMA49.2249.8650.53
20 day EMA49.7650.1950.61
35 day EMA49.9150.1650.4
50 day EMA49.8750.0450.2

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4949.6550.62
12 day SMA49.7150.0650.43
20 day SMA50.3950.7150.97
35 day SMA50.6850.8750.98
50 day SMA50.350.3650.38
100 day SMA45.9345.8745.79
150 day SMA42.1842.1142.04
200 day SMA40.7940.7140.62

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top