ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 45.04 and 47.27

Intraday Target 143.18
Intraday Target 244.66
Intraday Target 345.406666666667
Intraday Target 446.89
Intraday Target 547.64

Daily price and volume United Natural

Date Closing Open Range Volume
Thu 24 September 2026 46.15 (5.51%) 44.20 43.92 - 46.15 0.8297 times
Wed 23 September 2026 43.74 (-4.62%) 45.38 43.53 - 45.84 0.5945 times
Tue 22 September 2026 45.86 (-0.8%) 46.67 45.15 - 47.38 1.2568 times
Mon 21 September 2026 46.23 (-1.26%) 47.08 46.22 - 47.42 0.7482 times
Fri 18 September 2026 46.82 (1.12%) 46.19 45.53 - 46.89 1.9315 times
Thu 17 September 2026 46.30 (0%) 46.70 45.69 - 47.06 0.8919 times
Wed 16 September 2026 46.30 (3.33%) 44.79 44.08 - 46.33 0.9426 times
Tue 15 September 2026 44.81 (-0.93%) 45.09 44.01 - 45.09 1.0992 times
Mon 14 September 2026 45.23 (1.75%) 45.11 44.44 - 46.06 0.8303 times
Fri 11 September 2026 44.45 (0.77%) 45.00 44.25 - 45.30 0.8754 times
Thu 10 September 2026 44.11 (-1.12%) 44.89 43.64 - 45.18 0.8533 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 42.9 and 46.79

Weekly Target 141.81
Weekly Target 243.98
Weekly Target 345.7
Weekly Target 447.87
Weekly Target 549.59

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Thu 24 September 2026 46.15 (-1.43%) 47.08 43.53 - 47.42 0.8833 times
Fri 18 September 2026 46.82 (5.33%) 45.11 44.01 - 47.06 1.4671 times
Fri 11 September 2026 44.45 (1.07%) 45.21 43.60 - 47.73 1.3113 times
Fri 04 September 2026 43.98 (-3.97%) 45.63 42.50 - 45.99 1.326 times
Fri 28 August 2026 45.80 (-4.66%) 48.36 45.78 - 49.00 0.7381 times
Fri 21 August 2026 48.04 (-0.78%) 47.88 45.67 - 48.76 0.7026 times
Fri 14 August 2026 48.42 (2.89%) 46.47 46.11 - 48.76 0.8821 times
Fri 07 August 2026 47.06 (-7.42%) 50.92 46.47 - 51.86 1.0263 times
Fri 31 July 2026 50.83 (2.34%) 49.94 48.74 - 51.60 0.8521 times
Fri 24 July 2026 49.67 (1.16%) 49.06 47.95 - 50.39 0.8112 times
Fri 17 July 2026 49.10 (0.45%) 48.90 48.05 - 50.91 1.0863 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 44.33 and 49.56

Monthly Target 140.23
Monthly Target 243.19
Monthly Target 345.46
Monthly Target 448.42
Monthly Target 550.69

Monthly price and volumes United Natural

Date Closing Open Range Volume
Thu 24 September 2026 46.15 (5.22%) 44.12 42.50 - 47.73 0.8601 times
Mon 31 August 2026 43.86 (-13.71%) 50.92 43.75 - 51.86 0.6922 times
Fri 31 July 2026 50.83 (11.3%) 45.18 45.01 - 51.60 0.7155 times
Tue 30 June 2026 45.67 (-11.17%) 50.98 40.40 - 57.02 1.1674 times
Fri 29 May 2026 51.41 (2.78%) 50.22 48.17 - 53.18 0.7529 times
Thu 30 April 2026 50.02 (11.01%) 45.08 43.08 - 50.18 0.8457 times
Tue 31 March 2026 45.06 (17.93%) 37.86 34.84 - 47.58 1.2621 times
Fri 27 February 2026 38.21 (2.63%) 37.20 36.96 - 41.90 0.8623 times
Fri 30 January 2026 37.23 (10.57%) 33.59 32.06 - 39.38 1.1417 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.7002 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 1.0894 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 39.11 and 64.07

Yearly Target 120.12
Yearly Target 233.13
Yearly Target 345.076666666667
Yearly Target 458.09
Yearly Target 570.04

Yearly price and volumes United Natural

Date Closing Open Range Volume
Thu 24 September 2026 46.15 (37.07%) 33.59 32.06 - 57.02 0.519 times
Wed 31 December 2025 33.67 (23.29%) 27.52 20.78 - 43.29 0.9983 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.767 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 0.8453 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.5501 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.1156 times
Thu 31 December 2020 15.97 (82.31%) 8.84 5.00 - 23.38 1.8198 times
Tue 31 December 2019 8.76 (0%) 10.79 6.56 - 15.63 1.3849 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 45.76
12 day DMA 45.38
20 day DMA 45.16
35 day DMA 46.21
50 day DMA 47.16
100 day DMA 48.64
150 day DMA 46.87
200 day DMA 44.02

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5545.2546.01
12 day EMA45.5345.4245.73
20 day EMA45.7145.6645.86
35 day EMA46.3146.3246.47
50 day EMA47.1447.1847.32

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7645.7946.3
12 day SMA45.3845.2845.3
20 day SMA45.1645.2545.44
35 day SMA46.2146.2646.4
50 day SMA47.1647.2147.32
100 day SMA48.6448.6948.75
150 day SMA46.8746.8246.79
200 day SMA44.0243.9643.92

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top