Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 38.22 and 39.31
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 39.116666666667 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 40.21 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.78 (-1.75%) | 39.17 | 38.74 - 39.83 | 0.5544 times | Mon 09 February 2026 | 39.47 (-3%) | 40.90 | 39.44 - 41.01 | 0.8487 times | Fri 06 February 2026 | 40.69 (2.49%) | 40.00 | 39.86 - 40.97 | 1.0653 times | Thu 05 February 2026 | 39.70 (2.53%) | 39.09 | 38.92 - 40.25 | 1.5672 times | Wed 04 February 2026 | 38.72 (-1.6%) | 39.50 | 38.23 - 39.79 | 0.8709 times | Tue 03 February 2026 | 39.35 (2.63%) | 38.30 | 38.27 - 39.49 | 0.9436 times | Mon 02 February 2026 | 38.34 (2.98%) | 37.20 | 36.96 - 38.41 | 0.903 times | Fri 30 January 2026 | 37.23 (-0.13%) | 37.33 | 36.44 - 37.41 | 0.8114 times | Thu 29 January 2026 | 37.28 (-0.35%) | 37.76 | 36.54 - 37.76 | 0.897 times | Wed 28 January 2026 | 37.41 (-4.25%) | 39.07 | 37.04 - 39.38 | 1.5385 times | Tue 27 January 2026 | 39.07 (7.81%) | 36.39 | 36.36 - 39.26 | 1.3111 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 37.63 and 39.9
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.78 (-4.69%) | 40.90 | 38.74 - 41.01 | 0.3121 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.1901 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.2764 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.7592 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.0807 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.6185 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.9534 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2699 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 1.0213 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.5184 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.8609 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 37.87 and 41.92
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.78 (4.16%) | 37.20 | 36.96 - 41.01 | 0.2407 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8233 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2694 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7856 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1655 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2903 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8625 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3389 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5501 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6736 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6839 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 35.42 and 44.37
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 37.283333333333 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.78 (15.18%) | 33.59 | 32.06 - 41.01 | 0.0963 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0604 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.8142 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.9132 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5914 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1794 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8995 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4455 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.83
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 38.52 |
| 20 day DMA | 36.94 |
| 35 day DMA | 35.5 |
| 50 day DMA | 34.98 |
| 100 day DMA | 36.31 |
| 150 day DMA | 33.29 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.43 | 39.41 |
| 12 day EMA | 38.34 | 38.26 | 38.04 |
| 20 day EMA | 37.4 | 37.26 | 37.03 |
| 35 day EMA | 36.45 | 36.31 | 36.12 |
| 50 day EMA | 35.51 | 35.38 | 35.21 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.59 | 39.36 |
| 12 day SMA | 38.52 | 38.23 | 37.79 |
| 20 day SMA | 36.94 | 36.69 | 36.34 |
| 35 day SMA | 35.5 | 35.34 | 35.16 |
| 50 day SMA | 34.98 | 34.96 | 34.91 |
| 100 day SMA | 36.31 | 36.22 | 36.12 |
| 150 day SMA | 33.29 | 33.18 | 33.07 |
| 200 day SMA | 31.51 | 31.44 | 31.37 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
