ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 32.44 and 33.61

Intraday Target 131.53
Intraday Target 232.17
Intraday Target 332.7
Intraday Target 433.34
Intraday Target 533.87

Daily price and volume United Natural

Date Closing Open Range Volume
Fri 12 December 2025 32.81 (0.92%) 32.59 32.06 - 33.23 0.6211 times
Thu 11 December 2025 32.51 (3.47%) 31.18 31.18 - 33.00 0.8928 times
Wed 10 December 2025 31.42 (-8.85%) 34.40 30.91 - 34.82 1.267 times
Tue 09 December 2025 34.47 (-0.58%) 34.54 34.38 - 35.11 0.4666 times
Mon 08 December 2025 34.67 (1.64%) 34.00 33.60 - 34.76 0.8323 times
Fri 05 December 2025 34.11 (0%) 34.11 33.58 - 34.29 0.6589 times
Thu 04 December 2025 34.11 (2.37%) 33.33 32.78 - 34.30 0.9898 times
Wed 03 December 2025 33.32 (-7.32%) 35.36 32.30 - 35.60 1.3032 times
Tue 02 December 2025 35.95 (4.63%) 38.27 35.51 - 38.70 1.5258 times
Mon 01 December 2025 34.36 (-7.91%) 37.10 34.25 - 37.28 1.4424 times
Fri 28 November 2025 37.31 (-0.85%) 37.54 36.92 - 37.66 0.3545 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 29.76 and 33.96

Weekly Target 128.74
Weekly Target 230.78
Weekly Target 332.943333333333
Weekly Target 434.98
Weekly Target 537.14

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Fri 12 December 2025 32.81 (-3.81%) 34.00 30.91 - 35.11 1.4214 times
Fri 05 December 2025 34.11 (-8.58%) 37.10 32.30 - 38.70 2.0626 times
Fri 28 November 2025 37.31 (6.6%) 34.97 34.97 - 38.12 0.8359 times
Fri 21 November 2025 35.00 (-9.4%) 38.25 34.26 - 38.25 1.2424 times
Fri 14 November 2025 38.63 (0.44%) 39.04 38.02 - 40.70 0.9746 times
Fri 07 November 2025 38.46 (2.15%) 36.93 36.29 - 38.75 0.6918 times
Fri 31 October 2025 37.65 (0%) 37.92 37.40 - 38.27 0.1939 times
Fri 31 October 2025 37.65 (-4.78%) 39.80 37.40 - 40.00 0.8176 times
Fri 24 October 2025 39.54 (-5.99%) 42.11 39.36 - 42.37 0.8739 times
Fri 17 October 2025 42.06 (2.09%) 41.55 41.06 - 43.29 0.8859 times
Fri 10 October 2025 41.20 (2.79%) 40.90 40.14 - 42.96 1.3995 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 27.97 and 35.76

Monthly Target 126.35
Monthly Target 229.58
Monthly Target 334.14
Monthly Target 437.37
Monthly Target 541.93

Monthly price and volumes United Natural

Date Closing Open Range Volume
Fri 12 December 2025 32.81 (-12.06%) 37.10 30.91 - 38.70 0.7328 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 0.7876 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.1684 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.2935 times
Fri 29 August 2025 28.28 (2.32%) 27.25 24.88 - 28.30 0.8647 times
Thu 31 July 2025 27.64 (18.58%) 23.02 22.12 - 28.74 1.3423 times
Mon 30 June 2025 23.31 (-23.75%) 30.50 20.78 - 31.83 1.554 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 0.6754 times
Wed 30 April 2025 26.71 (-2.48%) 27.20 22.64 - 28.42 0.6856 times
Mon 31 March 2025 27.39 (-13.84%) 31.64 23.57 - 32.07 0.8955 times
Fri 28 February 2025 31.79 (6.89%) 29.04 28.09 - 34.76 0.5699 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 26.8 and 49.31

Yearly Target 19.78
Yearly Target 221.3
Yearly Target 332.293333333333
Yearly Target 443.81
Yearly Target 554.8

Yearly price and volumes United Natural

Date Closing Open Range Volume
Fri 12 December 2025 32.81 (20.14%) 27.52 20.78 - 43.29 0.9015 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.7255 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 0.8138 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.5271 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.0511 times
Thu 31 December 2020 15.97 (82.31%) 8.84 5.00 - 23.38 1.6928 times
Tue 31 December 2019 8.76 (0%) 10.79 6.56 - 15.63 1.2882 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.

UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.82 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 33.18
12 day DMA 34.39
20 day DMA 34.99
35 day DMA 36.45
50 day DMA 37.96
100 day DMA 33.39
150 day DMA 30.9
200 day DMA 29.71

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0633.1833.51
12 day EMA34.0434.2634.58
20 day EMA34.935.1235.39
35 day EMA36.1236.3136.53
50 day EMA37.3337.5137.71

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.4433.76
12 day SMA34.3934.7435
20 day SMA34.9935.2835.65
35 day SMA36.4536.6536.88
50 day SMA37.9638.138.24
100 day SMA33.3933.3433.29
150 day SMA30.930.8730.83
200 day SMA29.7129.7129.71

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top