ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 44.1
  • 12Day Average: 46.05
  • 20Day Average: 46.64
  • 50Day Average: 47.72
  • 100Day Average: 49.1
  • 150Day Average: 46.53

UNFI Indicators & signals

Indicator MACD (12,26,9)

45.53, 46.68, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

49.25, 10.56, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 43.98 43.26 to 44.54 0.83% 1.16 times
03 Thu Sep 2026 43.62 42.50 to 44.50 -1.78% 1.56 times
02 Wed Sep 2026 44.41 44.34 to 45.34 -0.52% 1.04 times
01 Tue Sep 2026 44.64 44.12 to 45.84 1.78% 1.12 times
31 Mon Aug 2026 43.86 43.75 to 45.99 -4.24% 1.87 times
28 Fri Aug 2026 45.80 45.78 to 47.68 -3.09% 0.74 times
27 Thu Aug 2026 47.26 47.04 to 47.93 -1.5% 0.75 times
26 Wed Aug 2026 47.98 47.48 to 48.24 0.8% 0.67 times
25 Tue Aug 2026 47.60 47.14 to 48.59 -1.94% 0.81 times
24 Mon Aug 2026 48.54 47.42 to 49.00 1.04% 0.78 times
21 Fri Aug 2026 48.04 46.92 to 48.45 2.63% 0.67 times
20 Thu Aug 2026 46.81 45.67 to 47.32 0.04% 0.29 times

Technical analysis forecast for UNFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNFI UNFI at this time. Stock is falling and might fall more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNFI stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.7 as target. However if you take a buy trade in UNFI, then use 44.7 as stoploss and 46.29 as target.

Tomorrow's movement Prediction of UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top