ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 34.58
  • 12Day Average: 34.1
  • 20Day Average: 33.9
  • 50Day Average: 34.59
  • 100Day Average: 35.15
  • 150Day Average: 32

UNFI Indicators & signals

Indicator MACD (12,26,9)

34.3, 34.18, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 17.74, 18.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 35.21 34.10 to 35.27 2.71% 0.96 times
22 Thu Jan 2026 34.28 34.02 to 35.00 -0.29% 0.83 times
21 Wed Jan 2026 34.38 33.36 to 34.95 1.15% 1.15 times
20 Tue Jan 2026 33.99 33.61 to 34.70 -2.97% 0.45 times
16 Fri Jan 2026 35.03 34.21 to 35.25 -0.57% 0.98 times
15 Thu Jan 2026 35.23 34.46 to 35.25 1.53% 0.56 times
14 Wed Jan 2026 34.70 33.78 to 34.83 2.72% 0.83 times
13 Tue Jan 2026 33.78 33.37 to 34.09 0.12% 1.03 times
12 Mon Jan 2026 33.74 32.17 to 34.07 3.75% 1.42 times
09 Fri Jan 2026 32.52 32.06 to 33.39 -1.45% 1.15 times
08 Thu Jan 2026 33.00 32.34 to 33.47 -0.9% 1.61 times
07 Wed Jan 2026 33.30 33.16 to 34.11 -1.68% 1.31 times

Technical analysis forecast of UNFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNFI UNFI at this time. Stock is rising and might rise more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNFI stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.16 as target. However if you take a buy trade in UNFI, then use 34.9 as stoploss and 35.7 as target.

Tomorrow's movement Prediction of UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top