NYSE Stock UNFI Historical charts - United Natural Foods, Inc.
Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Food Distributors
Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 31.97 | 31.90 to 33.14 | 0% | 0.85 times |
19 Wed Feb 2025 | 31.97 | 31.90 to 33.14 | -2.62% | 0.85 times |
18 Tue Feb 2025 | 32.83 | 32.58 to 34.05 | -3.44% | 1.22 times |
14 Fri Feb 2025 | 34.00 | 33.51 to 34.76 | -1.08% | 0.99 times |
13 Thu Feb 2025 | 34.37 | 31.83 to 34.44 | 7.51% | 1.89 times |
12 Wed Feb 2025 | 31.97 | 30.42 to 32.08 | 3.13% | 0.98 times |
11 Tue Feb 2025 | 31.00 | 29.94 to 31.05 | 2.38% | 0.6 times |
10 Mon Feb 2025 | 30.28 | 29.85 to 30.37 | 1.64% | 0.8 times |
07 Fri Feb 2025 | 29.79 | 29.67 to 31.12 | -3.47% | 0.83 times |
06 Thu Feb 2025 | 30.86 | 30.49 to 31.41 | -0.23% | 0.81 times |
05 Wed Feb 2025 | 30.93 | 29.93 to 30.97 | 2.66% | 1.01 times |
04 Tue Feb 2025 | 30.13 | 29.32 to 30.58 | 1.82% | 0.82 times |
Technical analysis forecast of UNFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNFI UNFI at this time. Stock is rising and might rise more.
It appears as if UNFI UNFI gave a large move recently.
Stock of UNFI (UNFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UNFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31. However, stock will show a bullish move above 32.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance