ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 45.64
  • 12Day Average: 44.88
  • 20Day Average: 43.06
  • 50Day Average: 40.5
  • 100Day Average: 37.5
  • 150Day Average: 37.06

UNFI Indicators & signals

Indicator MACD (12,26,9)

44.64, 42.75, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

40, 28.57, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 47.43 45.66 to 47.50 1.82% 0.65 times
08 Wed Apr 2026 46.58 44.35 to 46.65 5.94% 0.98 times
07 Tue Apr 2026 43.97 43.08 to 46.52 -3.09% 0.43 times
06 Mon Apr 2026 45.37 44.35 to 45.42 1.18% 0.48 times
02 Thu Apr 2026 44.84 43.90 to 45.01 0.04% 0.72 times
01 Wed Apr 2026 44.82 44.00 to 45.97 -0.53% 1.16 times
31 Tue Mar 2026 45.06 44.08 to 45.16 0.99% 0.91 times
30 Mon Mar 2026 44.62 44.38 to 46.07 -2.85% 0.9 times
27 Fri Mar 2026 45.93 44.36 to 46.00 1.8% 1.36 times
26 Thu Mar 2026 45.12 44.46 to 47.58 3.58% 1.92 times
25 Wed Mar 2026 43.56 41.86 to 44.45 5.57% 1.15 times
24 Tue Mar 2026 41.26 39.91 to 41.75 3.56% 0.86 times

Technical analysis forecast of UNFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNFI UNFI at this time. Stock is rising and might rise more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNFI stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 43.44 as target. However if you take a buy trade in UNFI, then use 46 as stoploss and 49.1 as target.

Tomorrow's movement Prediction of UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top