ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 50.94
  • 12Day Average: 49.17
  • 20Day Average: 48.48
  • 50Day Average: 44.08
  • 100Day Average: 39.99
  • 150Day Average: 39.41

UNFI Indicators & signals

Indicator MACD (12,26,9)

49.58, 47.66, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

46.48, 32.7, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 51.81 51.51 to 52.68 0.95% 1 times
05 Tue May 2026 51.32 50.25 to 52.00 2.03% 0.85 times
04 Mon May 2026 50.30 50.11 to 51.68 -1.83% 1.27 times
01 Fri May 2026 51.24 50.14 to 51.74 2.44% 1.43 times
30 Thu Apr 2026 50.02 49.01 to 50.18 2.25% 1.17 times
29 Wed Apr 2026 48.92 47.80 to 49.07 1.79% 0.98 times
28 Tue Apr 2026 48.06 47.50 to 48.76 -0.12% 0.74 times
27 Mon Apr 2026 48.12 47.59 to 48.93 -0.06% 0.92 times
24 Fri Apr 2026 48.15 46.50 to 48.24 1.13% 0.68 times
23 Thu Apr 2026 47.61 47.33 to 48.50 0.17% 0.91 times
22 Wed Apr 2026 47.53 46.94 to 48.10 1.26% 1.05 times
21 Tue Apr 2026 46.94 46.55 to 48.80 -3.34% 1.52 times

Technical analysis forecast of UNFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNFI UNFI at this time. Stock is rising and might rise more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UNFI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52, for a target of 50 or 48.45

Tomorrow's movement Prediction of UNFI is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top