ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 47.42
  • 12Day Average: 48.31
  • 20Day Average: 48.81
  • 50Day Average: 49.1
  • 100Day Average: 48.99
  • 150Day Average: 45.42

UNFI Indicators & signals

Indicator MACD (12,26,9)

48.15, 48.55, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 18.44, 18.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 48.58 47.78 to 48.76 1.42% 1.11 times
12 Wed Aug 2026 47.90 46.54 to 48.58 1.33% 1.41 times
11 Tue Aug 2026 47.27 46.46 to 47.64 2.1% 0.8 times
10 Mon Aug 2026 46.30 46.11 to 46.91 -1.61% 0.7 times
07 Fri Aug 2026 47.06 46.47 to 47.46 -1.67% 0.65 times
06 Thu Aug 2026 47.86 47.67 to 49.39 -0.4% 0.61 times
05 Wed Aug 2026 48.05 47.82 to 49.48 -1.13% 0.72 times
04 Tue Aug 2026 48.60 46.71 to 48.86 2.6% 1.56 times
03 Mon Aug 2026 47.37 47.31 to 51.86 -6.81% 1.89 times
31 Fri Jul 2026 50.83 49.08 to 50.94 2.21% 0.64 times
30 Thu Jul 2026 49.73 49.29 to 50.86 -0.86% 1 times
29 Wed Jul 2026 50.16 50.15 to 51.60 -1.22% 0.87 times

Technical analysis forecast of UNFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNFI UNFI at this time. Stock is rising and might rise more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNFI is bullish for shortterm, and stock might move up till 49.7 or till 51.2. Use a stoploss of 48.43 and if this stock hits its stoploss, then it can fall down till 47.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top