ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 34.14
  • 12Day Average: 35.3
  • 20Day Average: 36.06
  • 50Day Average: 38.36
  • 100Day Average: 33.24
  • 150Day Average: 30.8

UNFI Indicators & signals

Indicator MACD (12,26,9)

35.16, 36.07, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 20.75, 31.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 34.47 34.38 to 35.11 -0.58% 0.51 times
08 Mon Dec 2025 34.67 33.60 to 34.76 1.64% 0.91 times
05 Fri Dec 2025 34.11 33.58 to 34.29 0% 0.72 times
04 Thu Dec 2025 34.11 32.78 to 34.30 2.37% 1.08 times
03 Wed Dec 2025 33.32 32.30 to 35.60 -7.32% 1.42 times
02 Tue Dec 2025 35.95 35.51 to 38.70 4.63% 1.67 times
01 Mon Dec 2025 34.36 34.25 to 37.28 -7.91% 1.58 times
28 Fri Nov 2025 37.31 36.92 to 37.66 -0.85% 0.39 times
26 Wed Nov 2025 37.63 37.17 to 38.12 1.51% 0.81 times
25 Tue Nov 2025 37.07 35.43 to 37.10 4.28% 0.67 times
24 Mon Nov 2025 35.55 34.97 to 36.13 1.57% 0.75 times
21 Fri Nov 2025 35.00 34.51 to 35.57 0.46% 0.79 times

Technical analysis forecast for UNFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNFI UNFI at this time. Stock is falling and might fall more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 35.79. However, stock will show a bearish move below 33.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top