ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNFI Historical charts - United Natural Foods, Inc.

Historical charts for Stock UNFI - Share United Natural Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 49.27
  • 12Day Average: 48.97
  • 20Day Average: 48.2
  • 50Day Average: 49.89
  • 100Day Average: 47.5
  • 150Day Average: 43.8

UNFI Indicators & signals

Indicator MACD (12,26,9)

49, 49.03, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 19.49, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 48.59 47.95 to 49.36 -3.03% 0.92 times
22 Wed Jul 2026 50.11 49.45 to 50.39 0.38% 0.96 times
21 Tue Jul 2026 49.92 48.89 to 50.23 2.67% 1.09 times
20 Mon Jul 2026 48.62 48.23 to 49.93 -0.98% 0.89 times
17 Fri Jul 2026 49.10 48.30 to 50.91 -2.17% 1.16 times
16 Thu Jul 2026 50.19 48.16 to 50.58 3.44% 1.3 times
15 Wed Jul 2026 48.52 48.40 to 50.15 -2.06% 1.1 times
14 Tue Jul 2026 49.54 48.64 to 50.46 1.14% 1.56 times
13 Mon Jul 2026 48.98 48.05 to 49.74 0.2% 0.97 times
10 Fri Jul 2026 48.88 47.64 to 49.35 1.94% 0.34 times
09 Thu Jul 2026 47.95 46.00 to 47.95 1.61% 0.63 times
08 Wed Jul 2026 47.19 46.36 to 48.00 -0.13% 0.58 times

Technical analysis forecast for UNFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNFI UNFI at this time. Stock is falling and might fall more.

It appears as if UNFI UNFI gave a large move recently.

Stock of UNFI (UNFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNFI is bearish for shortterm, and stock might move down till 47.4 or till 45.6. Use a stoploss of 48.98 and if the stock hits stoploss, then it can shoot up till 50.53

Tomorrow's movement Prediction of UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UNFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNFI Historical charts - Share United Natural Foods, Inc.

 

Back to top