ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 12.19 and 12.62

Intraday Target 112.11
Intraday Target 212.26
Intraday Target 312.543333333333
Intraday Target 412.69
Intraday Target 512.97

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 01 May 2026 12.40 (-2.67%) 12.83 12.40 - 12.83 0.6918 times
Thu 30 April 2026 12.74 (0.47%) 12.58 12.36 - 12.81 2.1022 times
Wed 29 April 2026 12.68 (-3.94%) 13.05 12.60 - 13.21 0.7885 times
Tue 28 April 2026 13.20 (3.12%) 12.91 12.83 - 13.38 0.8978 times
Mon 27 April 2026 12.80 (-3.1%) 13.16 12.62 - 13.55 1.5753 times
Fri 24 April 2026 13.21 (1.54%) 12.88 12.86 - 13.41 0.7939 times
Thu 23 April 2026 13.01 (-2.03%) 13.26 12.90 - 13.27 0.6487 times
Wed 22 April 2026 13.28 (2.71%) 12.96 12.76 - 13.41 0.7778 times
Tue 21 April 2026 12.93 (1.65%) 12.60 12.60 - 13.50 0.9857 times
Mon 20 April 2026 12.72 (0.47%) 12.46 12.43 - 12.83 0.7384 times
Fri 17 April 2026 12.66 (3.86%) 12.39 12.37 - 13.06 1.0681 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 11.79 and 12.98

Weekly Target 111.58
Weekly Target 211.99
Weekly Target 312.77
Weekly Target 413.18
Weekly Target 513.96

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 01 May 2026 12.40 (-6.13%) 13.16 12.36 - 13.55 0.8236 times
Fri 24 April 2026 13.21 (4.34%) 12.46 12.43 - 13.50 0.5365 times
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 0.9084 times
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 1.8722 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.1443 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.7281 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.4366 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.6647 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.5245 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.361 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.5065 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 12.19 and 12.62

Monthly Target 112.11
Monthly Target 212.26
Monthly Target 312.543333333333
Monthly Target 412.69
Monthly Target 512.97

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 01 May 2026 12.40 (-2.67%) 12.83 12.40 - 12.83 0.0248 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4187 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.1021 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5852 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9534 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.8712 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6212 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8095 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3782 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.2355 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.1658 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.72 and 15.09

Yearly Target 16.16
Yearly Target 29.28
Yearly Target 313.53
Yearly Target 416.65
Yearly Target 520.9

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 01 May 2026 12.40 (-9.62%) 13.67 10.41 - 17.78 0.0714 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2793 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3798 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1853 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.115 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6912 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3825 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7309 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2356 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.929 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.82
20 day DMA 12.41
35 day DMA 13.31
50 day DMA 14.38
100 day DMA 14.93
150 day DMA 15.1
200 day DMA 15.5

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.8512.91
12 day EMA12.7512.8112.82
20 day EMA12.912.9512.97
35 day EMA13.613.6713.73
50 day EMA14.3914.4714.54

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.9312.98
12 day SMA12.8212.8112.76
20 day SMA12.4112.3512.27
35 day SMA13.3113.413.49
50 day SMA14.3814.4714.56
100 day SMA14.9314.9715
150 day SMA15.115.1315.17
200 day SMA15.515.5115.52

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top