Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 16.58 and 17
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.07 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.76 (1.21%) | 16.71 | 16.39 - 16.81 | 0.7671 times | Tue 20 January 2026 | 16.56 (-1.13%) | 16.33 | 16.23 - 16.86 | 0.8301 times | Fri 16 January 2026 | 16.75 (-0.77%) | 16.94 | 16.69 - 17.23 | 1.1484 times | Thu 15 January 2026 | 16.88 (6.36%) | 15.89 | 15.89 - 16.94 | 1.8647 times | Wed 14 January 2026 | 15.87 (0.13%) | 16.03 | 15.65 - 16.10 | 0.7583 times | Tue 13 January 2026 | 15.85 (0.38%) | 15.82 | 15.68 - 15.99 | 0.8699 times | Mon 12 January 2026 | 15.79 (5.55%) | 15.32 | 15.20 - 16.12 | 1.0655 times | Fri 09 January 2026 | 14.96 (-1.71%) | 15.26 | 14.87 - 15.50 | 0.9782 times | Thu 08 January 2026 | 15.22 (5.4%) | 14.36 | 14.36 - 15.39 | 0.9506 times | Wed 07 January 2026 | 14.44 (-0.21%) | 14.35 | 14.01 - 14.49 | 0.7671 times | Tue 06 January 2026 | 14.47 (4.48%) | 13.68 | 13.68 - 14.49 | 1.1783 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 16.5 and 17.13
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.76 (0.06%) | 16.33 | 16.23 - 16.86 | 0.3244 times | Fri 16 January 2026 | 16.75 (11.97%) | 15.32 | 15.20 - 17.23 | 1.1592 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 0.9524 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 0.659 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.2928 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.3112 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.0106 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.5732 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 0.8161 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 0.901 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.4803 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.22 and 18.78
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.76 (22.16%) | 13.67 | 13.67 - 17.23 | 0.5768 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.4634 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.4858 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.633 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.0778 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9662 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9117 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.7954 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8683 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2214 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.3713 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 15.22 and 18.78
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.76 (22.16%) | 13.67 | 13.67 - 17.23 | 0.013 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.281 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.382 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1864 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1157 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6952 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.4082 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7411 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2429 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9344 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.33 | 16.22 |
| 12 day EMA | 15.85 | 15.69 | 15.53 |
| 20 day EMA | 15.48 | 15.35 | 15.22 |
| 35 day EMA | 15.2 | 15.11 | 15.02 |
| 50 day EMA | 15.11 | 15.04 | 14.98 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.38 | 16.23 |
| 12 day SMA | 15.62 | 15.37 | 15.13 |
| 20 day SMA | 15.03 | 14.92 | 14.84 |
| 35 day SMA | 15.1 | 15.07 | 15.04 |
| 50 day SMA | 14.95 | 14.91 | 14.88 |
| 100 day SMA | 15.75 | 15.75 | 15.75 |
| 150 day SMA | 15.69 | 15.67 | 15.66 |
| 200 day SMA | 15.74 | 15.74 | 15.75 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
