ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 15.7 and 16.37

Intraday Target 115.18
Intraday Target 215.54
Intraday Target 315.85
Intraday Target 416.21
Intraday Target 516.52

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 17 March 2026 15.90 (0.95%) 15.81 15.49 - 16.16 1.2365 times
Mon 16 March 2026 15.75 (2.87%) 15.40 15.40 - 15.94 0.9367 times
Fri 13 March 2026 15.31 (-0.91%) 15.44 14.94 - 15.71 0.8446 times
Thu 12 March 2026 15.45 (-1.28%) 15.42 15.26 - 15.65 0.7701 times
Wed 11 March 2026 15.65 (-1.45%) 15.85 15.56 - 16.07 1.0229 times
Tue 10 March 2026 15.88 (0.57%) 15.74 15.74 - 17.06 1.5579 times
Mon 09 March 2026 15.79 (-3.07%) 15.86 15.40 - 16.12 1.1483 times
Fri 06 March 2026 16.29 (-4.4%) 16.74 16.15 - 16.74 0.7192 times
Thu 05 March 2026 17.04 (-2.24%) 17.17 16.82 - 17.17 0.7231 times
Wed 04 March 2026 17.43 (1.75%) 17.35 17.13 - 17.63 1.0406 times
Tue 03 March 2026 17.13 (0.65%) 16.67 16.24 - 17.17 1.0543 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.65 and 16.41

Weekly Target 115.06
Weekly Target 215.48
Weekly Target 315.82
Weekly Target 416.24
Weekly Target 516.58

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 17 March 2026 15.90 (3.85%) 15.40 15.40 - 16.16 0.558 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 1.372 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 1.0827 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.7451 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 1.0455 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.3235 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 1.129 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 1.3308 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 1.1934 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 1.2201 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 2.5976 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 14.08 and 16.77

Monthly Target 113.47
Monthly Target 214.68
Monthly Target 316.156666666667
Monthly Target 417.37
Monthly Target 518.85

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 17 March 2026 15.90 (-7.93%) 17.06 14.94 - 17.63 0.3411 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5178 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8436 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6558 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5497 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7163 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.2195 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.0933 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0315 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.0315 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9825 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 14.79 and 18.9

Yearly Target 111.67
Yearly Target 213.79
Yearly Target 315.783333333333
Yearly Target 417.9
Yearly Target 519.89

Yearly price and volumes J Jill

Date Closing Open Range Volume
Tue 17 March 2026 15.90 (15.89%) 13.67 13.67 - 17.78 0.0338 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2804 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3812 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.186 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1155 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6938 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3991 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7375 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2403 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9325 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.22
20 day DMA 16.63
35 day DMA 16.5
50 day DMA 16.3
100 day DMA 15.59
150 day DMA 15.97
200 day DMA 15.84

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7115.69
12 day EMA16.0816.1116.18
20 day EMA16.2416.2816.34
35 day EMA16.2116.2316.26
50 day EMA16.0316.0416.05

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6115.62
12 day SMA16.2216.3316.5
20 day SMA16.6316.6916.72
35 day SMA16.516.516.5
50 day SMA16.316.2616.22
100 day SMA15.5915.5915.59
150 day SMA15.9715.9715.97
200 day SMA15.8415.8415.84

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top