ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 13.73 and 14.05

Intraday Target 113.5
Intraday Target 213.64
Intraday Target 313.816666666667
Intraday Target 413.96
Intraday Target 514.14

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 02 January 2026 13.79 (0.51%) 13.67 13.67 - 13.99 0.3988 times
Wed 31 December 2025 13.72 (-3.04%) 14.04 13.66 - 14.26 0.671 times
Mon 29 December 2025 14.15 (0%) 14.38 14.02 - 14.43 0.8554 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.8554 times
Fri 26 December 2025 14.45 (-0.14%) 14.44 14.29 - 14.77 0.6612 times
Wed 24 December 2025 14.47 (1.83%) 14.25 13.91 - 14.87 0.4303 times
Tue 23 December 2025 14.21 (-0.28%) 14.30 13.97 - 14.45 1.9685 times
Mon 22 December 2025 14.25 (-2.53%) 14.64 14.16 - 14.94 0.7707 times
Fri 19 December 2025 14.62 (-1.88%) 14.94 14.42 - 15.34 2.446 times
Thu 18 December 2025 14.90 (2.76%) 14.63 14.23 - 14.92 0.9426 times
Wed 17 December 2025 14.50 (1.12%) 14.26 14.21 - 14.68 0.877 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 13.34 and 14.11

Weekly Target 113.19
Weekly Target 213.49
Weekly Target 313.96
Weekly Target 414.26
Weekly Target 514.73

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 0.7463 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.3316 times
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 1.485 times
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.2771 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 1.7818 times
Fri 05 December 2025 16.25 (2.98%) 15.55 15.40 - 17.05 0.9243 times
Fri 28 November 2025 15.78 (10.89%) 14.15 14.01 - 15.88 1.0204 times
Fri 21 November 2025 14.23 (0.07%) 14.17 13.32 - 14.44 0.5439 times
Fri 14 November 2025 14.22 (-6.26%) 15.46 14.18 - 15.57 0.4496 times
Fri 07 November 2025 15.17 (0.66%) 15.15 14.55 - 15.46 0.4399 times
Fri 31 October 2025 15.07 (0%) 15.04 14.67 - 15.29 0.1088 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 13.73 and 14.05

Monthly Target 113.5
Monthly Target 213.64
Monthly Target 313.816666666667
Monthly Target 413.96
Monthly Target 514.14

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 02 January 2026 13.79 (0.51%) 13.67 13.67 - 13.99 0.0324 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.5479 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5139 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6696 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.1401 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.0221 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.9644 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.8992 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9185 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.292 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.4505 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 13.73 and 14.05

Yearly Target 113.5
Yearly Target 213.64
Yearly Target 313.816666666667
Yearly Target 413.96
Yearly Target 514.14

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 02 January 2026 13.79 (0.51%) 13.67 13.67 - 13.99 0.0007 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2813 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3825 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1867 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1158 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6961 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.4137 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7433 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2444 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9356 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.3
20 day DMA 14.65
35 day DMA 14.69
50 day DMA 14.92
100 day DMA 15.83
150 day DMA 15.7
200 day DMA 15.92

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0914.28
12 day EMA14.2614.3414.45
20 day EMA14.4614.5314.62
35 day EMA14.6814.7314.79
50 day EMA14.8814.9214.97

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.1914.29
12 day SMA14.314.314.33
20 day SMA14.6514.7914.9
35 day SMA14.6914.7314.78
50 day SMA14.9214.9514.98
100 day SMA15.8315.8515.86
150 day SMA15.715.7115.73
200 day SMA15.9215.9415.97

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top