Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 18.47 and 19.4
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.096666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 20.03 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.38 (1.1%) | 19.42 | 18.49 - 19.42 | 0.913 times | Wed 02 September 2026 | 19.17 (-1.34%) | 19.57 | 18.63 - 19.63 | 1.1259 times | Tue 01 September 2026 | 19.43 (-0.51%) | 19.26 | 18.69 - 19.60 | 0.7968 times | Mon 31 August 2026 | 19.53 (-1.36%) | 19.62 | 18.61 - 19.89 | 1.2187 times | Fri 28 August 2026 | 19.80 (-0.15%) | 19.68 | 19.36 - 20.13 | 1.2369 times | Thu 27 August 2026 | 19.83 (-0.15%) | 19.65 | 18.99 - 20.00 | 1.651 times | Wed 26 August 2026 | 19.86 (0.51%) | 19.87 | 19.32 - 19.90 | 1.0946 times | Tue 25 August 2026 | 19.76 (-1.25%) | 19.86 | 19.52 - 19.97 | 0.5447 times | Mon 24 August 2026 | 20.01 (-0.99%) | 20.21 | 19.81 - 20.89 | 0.5564 times | Fri 21 August 2026 | 20.21 (-0.54%) | 20.31 | 19.54 - 20.74 | 0.8621 times | Thu 20 August 2026 | 20.32 (-0.64%) | 20.31 | 19.54 - 20.56 | 0.8346 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 18.24 and 19.64
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.38 (-2.12%) | 19.62 | 18.49 - 19.89 | 0.8957 times | Fri 28 August 2026 | 19.80 (-2.03%) | 20.21 | 18.99 - 20.89 | 1.1231 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.9266 times | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.5419 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 1.0054 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.8397 times | Fri 24 July 2026 | 16.86 (1.51%) | 16.67 | 15.24 - 17.05 | 1.5862 times | Fri 17 July 2026 | 16.61 (1.96%) | 16.21 | 15.55 - 17.17 | 1.229 times | Fri 10 July 2026 | 16.29 (-1.21%) | 16.57 | 15.05 - 16.57 | 0.8182 times | Thu 02 July 2026 | 16.49 (3.78%) | 15.77 | 15.17 - 16.71 | 1.0342 times | Fri 26 June 2026 | 15.89 (7.22%) | 14.88 | 14.28 - 16.14 | 1.2258 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 18.94 and 20.08
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.38 (-0.77%) | 19.26 | 18.49 - 19.63 | 0.1439 times | Mon 31 August 2026 | 19.53 (7.19%) | 18.49 | 18.08 - 20.89 | 0.8879 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 1.1303 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 1.144 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7172 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.4606 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.1346 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5599 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9815 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.84 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6395 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 14.9 and 25.38
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 16.893333333333 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 19.38 (41.25%) | 13.67 | 10.41 - 20.89 | 0.138 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2729 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3714 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1795 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1098 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6824 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3656 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7242 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2309 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9254 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.47 |
| 35 day DMA | 18.7 |
| 50 day DMA | 17.89 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.48 | 19.64 |
| 12 day EMA | 19.51 | 19.53 | 19.6 |
| 20 day EMA | 19.3 | 19.29 | 19.3 |
| 35 day EMA | 18.59 | 18.54 | 18.5 |
| 50 day EMA | 17.78 | 17.71 | 17.65 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.55 | 19.69 |
| 12 day SMA | 19.81 | 19.86 | 19.82 |
| 20 day SMA | 19.47 | 19.44 | 19.44 |
| 35 day SMA | 18.7 | 18.62 | 18.55 |
| 50 day SMA | 17.89 | 17.8 | 17.71 |
| 100 day SMA | 15.47 | 15.39 | 15.32 |
| 150 day SMA | 15.45 | 15.42 | 15.4 |
| 200 day SMA | 15.35 | 15.32 | 15.3 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
