JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 18.67 and 19.79

Intraday Target 117.78
Intraday Target 218.43
Intraday Target 318.896666666667
Intraday Target 419.55
Intraday Target 520.02

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 24 March 2025 19.09 (6.06%) 18.55 18.24 - 19.36 0.7306 times
Fri 21 March 2025 18.00 (-0.17%) 17.71 17.31 - 18.53 1.2585 times
Thu 20 March 2025 18.03 (-7.49%) 19.04 17.82 - 19.84 1.1371 times
Wed 19 March 2025 19.49 (4.73%) 20.30 18.29 - 22.24 2.0315 times
Tue 18 March 2025 18.61 (-1.38%) 18.92 18.24 - 19.03 0.9333 times
Mon 17 March 2025 18.87 (-0.63%) 18.79 18.76 - 20.31 0.8802 times
Fri 14 March 2025 18.99 (4.4%) 18.53 18.14 - 19.06 0.6476 times
Thu 13 March 2025 18.19 (-5.06%) 19.13 18.04 - 19.19 1.3686 times
Wed 12 March 2025 19.16 (-2.19%) 19.74 19.13 - 19.88 0.4269 times
Tue 11 March 2025 19.59 (-4.53%) 20.50 19.46 - 20.67 0.5855 times
Mon 10 March 2025 20.52 (-4.6%) 21.26 20.50 - 21.53 0.4494 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 18.67 and 19.79

Weekly Target 117.78
Weekly Target 218.43
Weekly Target 318.896666666667
Weekly Target 419.55
Weekly Target 520.02

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 24 March 2025 19.09 (6.06%) 18.55 18.24 - 19.36 0.3024 times
Fri 21 March 2025 18.00 (-5.21%) 18.79 17.31 - 22.24 2.5832 times
Fri 14 March 2025 18.99 (-11.72%) 21.26 18.04 - 21.53 1.4397 times
Fri 07 March 2025 21.51 (-9.24%) 23.80 20.81 - 23.98 1.0176 times
Fri 28 February 2025 23.70 (-1.66%) 24.38 23.18 - 25.08 0.9248 times
Fri 21 February 2025 24.10 (-1.63%) 25.03 24.09 - 26.01 0.5427 times
Wed 19 February 2025 24.50 (-4.71%) 25.73 24.25 - 25.94 0.3994 times
Fri 14 February 2025 25.71 (1.42%) 25.45 24.90 - 26.03 1.062 times
Fri 07 February 2025 25.35 (-7.21%) 26.63 24.96 - 27.13 0.9082 times
Fri 31 January 2025 27.32 (-1.8%) 27.70 26.84 - 28.94 0.8199 times
Fri 24 January 2025 27.82 (1.94%) 27.64 27.27 - 28.37 0.6845 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 14.87 and 21.54

Monthly Target 113.46
Monthly Target 216.27
Monthly Target 320.126666666667
Monthly Target 422.94
Monthly Target 526.8

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 24 March 2025 19.09 (-19.45%) 23.80 17.31 - 23.98 0.7304 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.5245 times
Fri 31 January 2025 27.32 (-1.09%) 27.89 25.39 - 28.94 0.6466 times
Tue 31 December 2024 27.62 (1.47%) 27.78 25.22 - 30.40 0.7888 times
Tue 26 November 2024 27.22 (13.84%) 24.11 23.81 - 28.42 0.6044 times
Thu 31 October 2024 23.91 (-3.08%) 24.61 23.66 - 25.74 0.8807 times
Mon 30 September 2024 24.67 (-24.16%) 32.38 24.00 - 32.41 1.9111 times
Fri 30 August 2024 32.53 (-15.4%) 38.52 31.98 - 38.53 0.7878 times
Wed 31 July 2024 38.45 (9.95%) 35.24 33.08 - 40.00 1.307 times
Fri 28 June 2024 34.97 (3.77%) 34.12 31.49 - 40.61 1.8186 times
Fri 31 May 2024 33.70 (35.23%) 24.94 24.89 - 34.74 0.4065 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 12.39 and 24.02

Yearly Target 110.15
Yearly Target 214.62
Yearly Target 321.78
Yearly Target 426.25
Yearly Target 533.41

Yearly price and volumes J Jill

Date Closing Open Range Volume
Mon 24 March 2025 19.09 (-30.88%) 27.89 17.31 - 28.94 0.062 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3554 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1716 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1065 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.64 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.0577 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.6027 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.1441 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.8601 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J Jill JILL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 18.64
12 day DMA 19.17
20 day DMA 20.65
35 day DMA 22.57
50 day DMA 24.01
100 day DMA 25.21
150 day DMA 25.66
200 day DMA 28.16

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.5318.79
12 day EMA19.4319.4919.76
20 day EMA20.4420.5820.85
35 day EMA22.0622.2322.48
50 day EMA23.7223.9124.15

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.618.8
12 day SMA19.1719.3719.65
20 day SMA20.6520.9321.23
35 day SMA22.5722.7823.05
50 day SMA24.0124.1624.33
100 day SMA25.2125.2725.33
150 day SMA25.6625.7625.87
200 day SMA28.1628.2628.36

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top