JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 13.73 and 14.05
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.816666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.14 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.79 (0.51%) | 13.67 | 13.67 - 13.99 | 0.3988 times | Wed 31 December 2025 | 13.72 (-3.04%) | 14.04 | 13.66 - 14.26 | 0.671 times | Mon 29 December 2025 | 14.15 (0%) | 14.38 | 14.02 - 14.43 | 0.8554 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.8554 times | Fri 26 December 2025 | 14.45 (-0.14%) | 14.44 | 14.29 - 14.77 | 0.6612 times | Wed 24 December 2025 | 14.47 (1.83%) | 14.25 | 13.91 - 14.87 | 0.4303 times | Tue 23 December 2025 | 14.21 (-0.28%) | 14.30 | 13.97 - 14.45 | 1.9685 times | Mon 22 December 2025 | 14.25 (-2.53%) | 14.64 | 14.16 - 14.94 | 0.7707 times | Fri 19 December 2025 | 14.62 (-1.88%) | 14.94 | 14.42 - 15.34 | 2.446 times | Thu 18 December 2025 | 14.90 (2.76%) | 14.63 | 14.23 - 14.92 | 0.9426 times | Wed 17 December 2025 | 14.50 (1.12%) | 14.26 | 14.21 - 14.68 | 0.877 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 13.34 and 14.11
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 0.7463 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.3316 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.485 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.2771 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.7818 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 0.9243 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.0204 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.5439 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.4496 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.4399 times | Fri 31 October 2025 | 15.07 (0%) | 15.04 | 14.67 - 15.29 | 0.1088 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 13.73 and 14.05
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.79 (0.51%) | 13.67 | 13.67 - 13.99 | 0.0324 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5479 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5139 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6696 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1401 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.0221 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9644 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8992 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9185 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.292 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.4505 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 13.73 and 14.05
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 13.816666666667 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.79 (0.51%) | 13.67 | 13.67 - 13.99 | 0.0007 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2813 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3825 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1867 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1158 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6961 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.4137 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7433 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2444 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9356 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.09 | 14.28 |
| 12 day EMA | 14.26 | 14.34 | 14.45 |
| 20 day EMA | 14.46 | 14.53 | 14.62 |
| 35 day EMA | 14.68 | 14.73 | 14.79 |
| 50 day EMA | 14.88 | 14.92 | 14.97 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.19 | 14.29 |
| 12 day SMA | 14.3 | 14.3 | 14.33 |
| 20 day SMA | 14.65 | 14.79 | 14.9 |
| 35 day SMA | 14.69 | 14.73 | 14.78 |
| 50 day SMA | 14.92 | 14.95 | 14.98 |
| 100 day SMA | 15.83 | 15.85 | 15.86 |
| 150 day SMA | 15.7 | 15.71 | 15.73 |
| 200 day SMA | 15.92 | 15.94 | 15.97 |


