JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 14.02 and 14.48
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.62 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.04 (-0.14%) | 14.03 | 13.99 - 14.45 | 0.9472 times | Thu 11 December 2025 | 14.06 (-1.4%) | 14.26 | 13.68 - 14.44 | 1.978 times | Wed 10 December 2025 | 14.26 (-13.52%) | 14.96 | 13.98 - 15.40 | 2.2881 times | Tue 09 December 2025 | 16.49 (1.29%) | 16.13 | 16.13 - 16.75 | 0.9697 times | Mon 08 December 2025 | 16.28 (0.18%) | 16.37 | 16.03 - 16.44 | 0.4012 times | Fri 05 December 2025 | 16.25 (0.56%) | 16.15 | 16.13 - 16.59 | 0.359 times | Thu 04 December 2025 | 16.16 (-3.52%) | 16.82 | 16.16 - 16.83 | 0.452 times | Wed 03 December 2025 | 16.75 (6.35%) | 15.85 | 15.84 - 17.05 | 0.7019 times | Tue 02 December 2025 | 15.75 (0.9%) | 15.66 | 15.40 - 16.15 | 1.091 times | Mon 01 December 2025 | 15.61 (-1.08%) | 15.55 | 15.55 - 16.06 | 0.8119 times | Fri 28 November 2025 | 15.78 (2.27%) | 15.24 | 15.04 - 15.88 | 0.5516 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.33 and 15.4
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 2.4948 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 1.2942 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.4288 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.7616 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.6295 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.616 times | Fri 31 October 2025 | 15.07 (0%) | 15.04 | 14.67 - 15.29 | 0.1524 times | Fri 31 October 2025 | 15.07 (-9.38%) | 16.83 | 14.67 - 16.85 | 0.8136 times | Fri 24 October 2025 | 16.63 (9.62%) | 15.31 | 15.00 - 16.66 | 0.8171 times | Fri 17 October 2025 | 15.17 (0.2%) | 15.35 | 15.10 - 16.34 | 0.992 times | Fri 10 October 2025 | 15.14 (-7.4%) | 16.36 | 14.67 - 16.42 | 1.0009 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.18 and 15.55
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.04 (-11.03%) | 15.55 | 13.68 - 17.05 | 0.543 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.4924 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6416 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.0923 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9793 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.924 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8197 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.88 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2379 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.3898 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.7887 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 5.87 and 21.49
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.04 (-49.17%) | 27.89 | 13.32 - 28.94 | 0.2349 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.345 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1684 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1045 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6278 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 3.9809 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.5723 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.1224 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.8438 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JJill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.57 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.23 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 15.08 | 15.59 |
| 12 day EMA | 15.12 | 15.32 | 15.55 |
| 20 day EMA | 15.17 | 15.29 | 15.42 |
| 35 day EMA | 15.27 | 15.34 | 15.42 |
| 50 day EMA | 15.36 | 15.41 | 15.46 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.47 | 15.89 |
| 12 day SMA | 15.57 | 15.65 | 15.66 |
| 20 day SMA | 14.94 | 14.98 | 15.04 |
| 35 day SMA | 15.11 | 15.16 | 15.21 |
| 50 day SMA | 15.23 | 15.29 | 15.34 |
| 100 day SMA | 16.05 | 16.07 | 16.09 |
| 150 day SMA | 15.92 | 15.93 | 15.94 |
| 200 day SMA | 16.35 | 16.4 | 16.45 |


