ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 12.24 and 12.65

Intraday Target 111.91
Intraday Target 212.16
Intraday Target 312.316666666667
Intraday Target 412.57
Intraday Target 512.73

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 22 May 2026 12.42 (1.22%) 12.25 12.06 - 12.47 0.7735 times
Thu 21 May 2026 12.27 (1.66%) 11.92 11.83 - 12.37 0.8174 times
Wed 20 May 2026 12.07 (4.32%) 11.54 11.54 - 12.14 1.5369 times
Tue 19 May 2026 11.57 (-2.61%) 11.79 11.47 - 11.91 0.5354 times
Mon 18 May 2026 11.88 (-1.16%) 12.02 11.68 - 12.19 1.3629 times
Fri 15 May 2026 12.02 (-1.31%) 12.11 11.82 - 12.22 0.7533 times
Thu 14 May 2026 12.18 (2.27%) 12.06 11.89 - 12.35 0.8394 times
Wed 13 May 2026 11.91 (0.85%) 11.81 11.51 - 12.31 0.7837 times
Tue 12 May 2026 11.81 (-4.37%) 12.23 11.71 - 12.29 1.0235 times
Mon 11 May 2026 12.35 (-6.44%) 13.20 12.29 - 13.27 1.5741 times
Fri 08 May 2026 13.20 (2.4%) 12.87 12.53 - 13.62 0.6908 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 11.95 and 12.95

Weekly Target 111.12
Weekly Target 211.77
Weekly Target 312.12
Weekly Target 412.77
Weekly Target 513.12

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 22 May 2026 12.42 (3.33%) 12.02 11.47 - 12.47 0.6863 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.6792 times
Fri 08 May 2026 13.20 (6.45%) 12.25 12.02 - 13.62 0.64 times
Fri 01 May 2026 12.40 (-6.13%) 13.16 12.36 - 13.55 0.7793 times
Fri 24 April 2026 13.21 (4.34%) 12.46 12.43 - 13.50 0.5076 times
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 0.8595 times
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 1.7714 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 2.9749 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.6889 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.4131 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.6289 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 10.87 and 13.02

Monthly Target 110.35
Monthly Target 211.39
Monthly Target 312.503333333333
Monthly Target 413.54
Monthly Target 514.65

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 22 May 2026 12.42 (-2.51%) 12.83 11.47 - 13.62 0.5645 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.3699 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0642 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5251 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9206 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7258 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5998 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.755 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3307 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1444 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.1257 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.73 and 15.1

Yearly Target 16.17
Yearly Target 29.29
Yearly Target 313.536666666667
Yearly Target 416.66
Yearly Target 520.91

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 22 May 2026 12.42 (-9.48%) 13.67 10.41 - 17.78 0.0806 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2745 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3736 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1805 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1104 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6863 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.391 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7343 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.238 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9308 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.21
20 day DMA 12.38
35 day DMA 12.34
50 day DMA 12.99
100 day DMA 14.56
150 day DMA 14.73
200 day DMA 15.23

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.0611.96
12 day EMA12.2112.1712.15
20 day EMA12.3612.3512.36
35 day EMA12.7712.7912.82
50 day EMA13.1513.1813.22

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0411.9611.94
12 day SMA12.2112.2212.23
20 day SMA12.3812.4212.46
35 day SMA12.3412.3112.28
50 day SMA12.9913.0613.13
100 day SMA14.5614.5814.6
150 day SMA14.7314.7514.77
200 day SMA15.2315.2515.27

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top