ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 14.02 and 14.48

Intraday Target 113.7
Intraday Target 213.87
Intraday Target 314.16
Intraday Target 414.33
Intraday Target 514.62

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 12 December 2025 14.04 (-0.14%) 14.03 13.99 - 14.45 0.9472 times
Thu 11 December 2025 14.06 (-1.4%) 14.26 13.68 - 14.44 1.978 times
Wed 10 December 2025 14.26 (-13.52%) 14.96 13.98 - 15.40 2.2881 times
Tue 09 December 2025 16.49 (1.29%) 16.13 16.13 - 16.75 0.9697 times
Mon 08 December 2025 16.28 (0.18%) 16.37 16.03 - 16.44 0.4012 times
Fri 05 December 2025 16.25 (0.56%) 16.15 16.13 - 16.59 0.359 times
Thu 04 December 2025 16.16 (-3.52%) 16.82 16.16 - 16.83 0.452 times
Wed 03 December 2025 16.75 (6.35%) 15.85 15.84 - 17.05 0.7019 times
Tue 02 December 2025 15.75 (0.9%) 15.66 15.40 - 16.15 1.091 times
Mon 01 December 2025 15.61 (-1.08%) 15.55 15.55 - 16.06 0.8119 times
Fri 28 November 2025 15.78 (2.27%) 15.24 15.04 - 15.88 0.5516 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 12.33 and 15.4

Weekly Target 111.75
Weekly Target 212.9
Weekly Target 314.823333333333
Weekly Target 415.97
Weekly Target 517.89

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 2.4948 times
Fri 05 December 2025 16.25 (2.98%) 15.55 15.40 - 17.05 1.2942 times
Fri 28 November 2025 15.78 (10.89%) 14.15 14.01 - 15.88 1.4288 times
Fri 21 November 2025 14.23 (0.07%) 14.17 13.32 - 14.44 0.7616 times
Fri 14 November 2025 14.22 (-6.26%) 15.46 14.18 - 15.57 0.6295 times
Fri 07 November 2025 15.17 (0.66%) 15.15 14.55 - 15.46 0.616 times
Fri 31 October 2025 15.07 (0%) 15.04 14.67 - 15.29 0.1524 times
Fri 31 October 2025 15.07 (-9.38%) 16.83 14.67 - 16.85 0.8136 times
Fri 24 October 2025 16.63 (9.62%) 15.31 15.00 - 16.66 0.8171 times
Fri 17 October 2025 15.17 (0.2%) 15.35 15.10 - 16.34 0.992 times
Fri 10 October 2025 15.14 (-7.4%) 16.36 14.67 - 16.42 1.0009 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 12.18 and 15.55

Monthly Target 111.55
Monthly Target 212.8
Monthly Target 314.923333333333
Monthly Target 416.17
Monthly Target 518.29

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 12 December 2025 14.04 (-11.03%) 15.55 13.68 - 17.05 0.543 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.4924 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6416 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.0923 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 0.9793 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.924 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.8197 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.88 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.2379 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.3898 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.7887 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 5.87 and 21.49

Yearly Target 13.15
Yearly Target 28.59
Yearly Target 318.766666666667
Yearly Target 424.21
Yearly Target 534.39

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 12 December 2025 14.04 (-49.17%) 27.89 13.32 - 28.94 0.2349 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.345 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1684 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1045 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6278 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 3.9809 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.5723 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.1224 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.8438 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JJill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.57
20 day DMA 14.94
35 day DMA 15.11
50 day DMA 15.23
100 day DMA 16.05
150 day DMA 15.92
200 day DMA 16.35

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7315.0815.59
12 day EMA15.1215.3215.55
20 day EMA15.1715.2915.42
35 day EMA15.2715.3415.42
50 day EMA15.3615.4115.46

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.4715.89
12 day SMA15.5715.6515.66
20 day SMA14.9414.9815.04
35 day SMA15.1115.1615.21
50 day SMA15.2315.2915.34
100 day SMA16.0516.0716.09
150 day SMA15.9215.9315.94
200 day SMA16.3516.416.45

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top