JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.24 and 12.65
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.316666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.73 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.42 (1.22%) | 12.25 | 12.06 - 12.47 | 0.7735 times | Thu 21 May 2026 | 12.27 (1.66%) | 11.92 | 11.83 - 12.37 | 0.8174 times | Wed 20 May 2026 | 12.07 (4.32%) | 11.54 | 11.54 - 12.14 | 1.5369 times | Tue 19 May 2026 | 11.57 (-2.61%) | 11.79 | 11.47 - 11.91 | 0.5354 times | Mon 18 May 2026 | 11.88 (-1.16%) | 12.02 | 11.68 - 12.19 | 1.3629 times | Fri 15 May 2026 | 12.02 (-1.31%) | 12.11 | 11.82 - 12.22 | 0.7533 times | Thu 14 May 2026 | 12.18 (2.27%) | 12.06 | 11.89 - 12.35 | 0.8394 times | Wed 13 May 2026 | 11.91 (0.85%) | 11.81 | 11.51 - 12.31 | 0.7837 times | Tue 12 May 2026 | 11.81 (-4.37%) | 12.23 | 11.71 - 12.29 | 1.0235 times | Mon 11 May 2026 | 12.35 (-6.44%) | 13.20 | 12.29 - 13.27 | 1.5741 times | Fri 08 May 2026 | 13.20 (2.4%) | 12.87 | 12.53 - 13.62 | 0.6908 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 11.95 and 12.95
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.42 (3.33%) | 12.02 | 11.47 - 12.47 | 0.6863 times | Fri 15 May 2026 | 12.02 (-8.94%) | 13.20 | 11.51 - 13.27 | 0.6792 times | Fri 08 May 2026 | 13.20 (6.45%) | 12.25 | 12.02 - 13.62 | 0.64 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 0.7793 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5076 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.8595 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.7714 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 2.9749 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.6889 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4131 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.6289 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 10.87 and 13.02
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.42 (-2.51%) | 12.83 | 11.47 - 13.62 | 0.5645 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.3699 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0642 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5251 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9206 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7258 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5998 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.755 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3307 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1444 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.1257 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.73 and 15.1
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 13.536666666667 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.42 (-9.48%) | 13.67 | 10.41 - 17.78 | 0.0806 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2745 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3736 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1805 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1104 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6863 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.391 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7343 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.238 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9308 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.06 | 11.96 |
| 12 day EMA | 12.21 | 12.17 | 12.15 |
| 20 day EMA | 12.36 | 12.35 | 12.36 |
| 35 day EMA | 12.77 | 12.79 | 12.82 |
| 50 day EMA | 13.15 | 13.18 | 13.22 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.96 | 11.94 |
| 12 day SMA | 12.21 | 12.22 | 12.23 |
| 20 day SMA | 12.38 | 12.42 | 12.46 |
| 35 day SMA | 12.34 | 12.31 | 12.28 |
| 50 day SMA | 12.99 | 13.06 | 13.13 |
| 100 day SMA | 14.56 | 14.58 | 14.6 |
| 150 day SMA | 14.73 | 14.75 | 14.77 |
| 200 day SMA | 15.23 | 15.25 | 15.27 |


