ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 10.61 and 11.24

Intraday Target 110.48
Intraday Target 210.74
Intraday Target 311.11
Intraday Target 411.37
Intraday Target 511.74

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 07 April 2026 11.00 (-4.1%) 11.46 10.85 - 11.48 1.2166 times
Mon 06 April 2026 11.47 (2.69%) 11.14 11.00 - 11.69 0.7379 times
Thu 02 April 2026 11.17 (-0.98%) 11.17 10.86 - 11.56 0.9507 times
Wed 01 April 2026 11.28 (-1.57%) 11.71 10.41 - 11.73 1.9415 times
Tue 31 March 2026 11.46 (-23.4%) 12.12 10.45 - 12.49 3.6467 times
Mon 30 March 2026 14.96 (1.36%) 14.95 14.66 - 15.06 0.3234 times
Fri 27 March 2026 14.76 (-3.84%) 15.21 14.73 - 15.35 0.4075 times
Thu 26 March 2026 15.35 (0.46%) 15.01 14.99 - 15.38 0.3868 times
Wed 25 March 2026 15.28 (-0.46%) 15.48 15.09 - 15.48 0.1053 times
Tue 24 March 2026 15.35 (1.79%) 15.09 15.09 - 15.55 0.2835 times
Mon 23 March 2026 15.08 (0.87%) 15.44 14.98 - 15.83 0.4059 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 10.51 and 11.35

Weekly Target 110.34
Weekly Target 210.67
Weekly Target 311.18
Weekly Target 411.51
Weekly Target 512.02

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 07 April 2026 11.00 (-1.52%) 11.14 10.85 - 11.69 1.1243 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.9476 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.9141 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.5482 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.8345 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.6586 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.4532 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.6359 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.1968 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 0.6867 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 0.8094 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 10.05 and 11.37

Monthly Target 19.73
Monthly Target 210.36
Monthly Target 311.046666666667
Monthly Target 411.68
Monthly Target 512.37

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 07 April 2026 11.00 (-4.01%) 11.71 10.41 - 11.73 0.5689 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0691 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5677 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9248 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.8152 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6026 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7852 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3369 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1985 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.1309 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.2271 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.02 and 14.39

Yearly Target 15.69
Yearly Target 28.35
Yearly Target 313.063333333333
Yearly Target 415.72
Yearly Target 520.43

Yearly price and volumes J Jill

Date Closing Open Range Volume
Tue 07 April 2026 11.00 (-19.83%) 13.67 10.41 - 17.78 0.0565 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2797 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3804 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1856 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1152 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6922 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.389 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7335 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2375 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9303 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 11.28
12 day DMA 13.51
20 day DMA 14.37
35 day DMA 15.53
50 day DMA 15.74
100 day DMA 15.36
150 day DMA 15.73
200 day DMA 15.72

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7312.0912.4
12 day EMA13.0413.4113.76
20 day EMA13.9214.2314.52
35 day EMA14.7314.9515.16
50 day EMA15.3415.5215.69

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2812.0712.73
12 day SMA13.5113.8914.26
20 day SMA14.3714.6314.91
35 day SMA15.5315.6915.82
50 day SMA15.7415.8415.93
100 day SMA15.3615.415.44
150 day SMA15.7315.7715.81
200 day SMA15.7215.7415.75

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top