ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 12.25 and 13.18

Intraday Target 112.06
Intraday Target 212.43
Intraday Target 312.99
Intraday Target 413.36
Intraday Target 513.92

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 27 April 2026 12.80 (-3.1%) 13.16 12.62 - 13.55 1.5085 times
Fri 24 April 2026 13.21 (1.54%) 12.88 12.86 - 13.41 0.7603 times
Thu 23 April 2026 13.01 (-2.03%) 13.26 12.90 - 13.27 0.6212 times
Wed 22 April 2026 13.28 (2.71%) 12.96 12.76 - 13.41 0.7448 times
Tue 21 April 2026 12.93 (1.65%) 12.60 12.60 - 13.50 0.9439 times
Mon 20 April 2026 12.72 (0.47%) 12.46 12.43 - 12.83 0.7071 times
Fri 17 April 2026 12.66 (3.86%) 12.39 12.37 - 13.06 1.0228 times
Thu 16 April 2026 12.19 (-0.49%) 12.19 12.16 - 12.49 0.7517 times
Wed 15 April 2026 12.25 (0.66%) 12.10 12.08 - 12.38 1.2476 times
Tue 14 April 2026 12.17 (1%) 11.96 11.84 - 12.31 1.6921 times
Mon 13 April 2026 12.05 (1.95%) 11.68 11.68 - 12.32 1.6818 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 12.25 and 13.18

Weekly Target 112.06
Weekly Target 212.43
Weekly Target 312.99
Weekly Target 413.36
Weekly Target 513.92

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 27 April 2026 12.80 (-3.1%) 13.16 12.62 - 13.55 0.2282 times
Fri 24 April 2026 13.21 (4.34%) 12.46 12.43 - 13.50 0.5713 times
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 0.9674 times
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 1.9937 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.3483 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.7753 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.465 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.7078 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.5586 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.3844 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.5394 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 11.61 and 14.75

Monthly Target 19.11
Monthly Target 210.96
Monthly Target 312.253333333333
Monthly Target 414.1
Monthly Target 515.39

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 27 April 2026 12.80 (11.69%) 11.71 10.41 - 13.55 1.1655 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0015 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5318 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8663 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7004 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5645 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7356 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.2524 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1227 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0593 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.0862 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.92 and 15.29

Yearly Target 16.29
Yearly Target 29.55
Yearly Target 313.663333333333
Yearly Target 416.92
Yearly Target 521.03

Yearly price and volumes J Jill

Date Closing Open Range Volume
Mon 27 April 2026 12.80 (-6.71%) 13.67 10.41 - 17.78 0.0686 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2794 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3799 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1854 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1151 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6914 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3837 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7314 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.236 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9292 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 13.05
12 day DMA 12.59
20 day DMA 12.3
35 day DMA 13.67
50 day DMA 14.69
100 day DMA 15.07
150 day DMA 15.23
200 day DMA 15.55

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.931312.89
12 day EMA12.7912.7912.71
20 day EMA12.9612.9812.96
35 day EMA13.6713.7213.75
50 day EMA14.6814.7614.82

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0312.92
12 day SMA12.5912.5312.39
20 day SMA12.312.412.51
35 day SMA13.6713.7913.91
50 day SMA14.6914.7614.82
100 day SMA15.0715.0915.12
150 day SMA15.2315.2715.31
200 day SMA15.5515.5615.57

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top