JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.25 and 13.18
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.99 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.92 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.80 (-3.1%) | 13.16 | 12.62 - 13.55 | 1.5085 times | Fri 24 April 2026 | 13.21 (1.54%) | 12.88 | 12.86 - 13.41 | 0.7603 times | Thu 23 April 2026 | 13.01 (-2.03%) | 13.26 | 12.90 - 13.27 | 0.6212 times | Wed 22 April 2026 | 13.28 (2.71%) | 12.96 | 12.76 - 13.41 | 0.7448 times | Tue 21 April 2026 | 12.93 (1.65%) | 12.60 | 12.60 - 13.50 | 0.9439 times | Mon 20 April 2026 | 12.72 (0.47%) | 12.46 | 12.43 - 12.83 | 0.7071 times | Fri 17 April 2026 | 12.66 (3.86%) | 12.39 | 12.37 - 13.06 | 1.0228 times | Thu 16 April 2026 | 12.19 (-0.49%) | 12.19 | 12.16 - 12.49 | 0.7517 times | Wed 15 April 2026 | 12.25 (0.66%) | 12.10 | 12.08 - 12.38 | 1.2476 times | Tue 14 April 2026 | 12.17 (1%) | 11.96 | 11.84 - 12.31 | 1.6921 times | Mon 13 April 2026 | 12.05 (1.95%) | 11.68 | 11.68 - 12.32 | 1.6818 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.25 and 13.18
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.80 (-3.1%) | 13.16 | 12.62 - 13.55 | 0.2282 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5713 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.9674 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.9937 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.3483 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7753 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.465 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.7078 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5586 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.3844 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.5394 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 11.61 and 14.75
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.80 (11.69%) | 11.71 | 10.41 - 13.55 | 1.1655 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0015 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5318 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8663 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7004 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5645 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7356 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2524 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1227 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0593 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.0862 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.92 and 15.29
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 13.663333333333 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.80 (-6.71%) | 13.67 | 10.41 - 17.78 | 0.0686 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2794 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3799 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1854 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1151 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6914 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3837 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7314 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.236 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9292 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13 | 12.89 |
| 12 day EMA | 12.79 | 12.79 | 12.71 |
| 20 day EMA | 12.96 | 12.98 | 12.96 |
| 35 day EMA | 13.67 | 13.72 | 13.75 |
| 50 day EMA | 14.68 | 14.76 | 14.82 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.03 | 12.92 |
| 12 day SMA | 12.59 | 12.53 | 12.39 |
| 20 day SMA | 12.3 | 12.4 | 12.51 |
| 35 day SMA | 13.67 | 13.79 | 13.91 |
| 50 day SMA | 14.69 | 14.76 | 14.82 |
| 100 day SMA | 15.07 | 15.09 | 15.12 |
| 150 day SMA | 15.23 | 15.27 | 15.31 |
| 200 day SMA | 15.55 | 15.56 | 15.57 |


