JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 17.21 and 17.94
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.1 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.44 (1.69%) | 17.16 | 16.97 - 17.70 | 0.8701 times | Thu 19 February 2026 | 17.15 (0.35%) | 16.97 | 16.57 - 17.25 | 1.0453 times | Wed 18 February 2026 | 17.09 (0.12%) | 16.96 | 16.84 - 17.69 | 1.571 times | Tue 17 February 2026 | 17.07 (4.34%) | 16.51 | 16.47 - 17.09 | 0.6989 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 1.2951 times | Fri 13 February 2026 | 16.36 (0.99%) | 16.17 | 16.17 - 16.87 | 1.2951 times | Thu 12 February 2026 | 16.20 (-0.37%) | 16.50 | 15.92 - 16.76 | 0.856 times | Wed 11 February 2026 | 16.26 (-1.57%) | 16.71 | 16.24 - 16.77 | 0.7593 times | Tue 10 February 2026 | 16.52 (-0.84%) | 16.78 | 16.52 - 16.80 | 0.5801 times | Mon 09 February 2026 | 16.66 (-0.83%) | 16.81 | 16.52 - 17.03 | 1.0292 times | Fri 06 February 2026 | 16.80 (2.07%) | 16.59 | 16.45 - 16.91 | 0.5015 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 16.96 and 18.19
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.7977 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.2468 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.8614 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 1.0153 times | Fri 30 January 2026 | 15.61 (-1.39%) | 15.76 | 15.39 - 16.12 | 0.9105 times | Fri 23 January 2026 | 15.83 (-5.49%) | 16.33 | 15.80 - 17.06 | 0.9309 times | Fri 16 January 2026 | 16.75 (11.97%) | 15.32 | 15.20 - 17.23 | 1.9819 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 1.6283 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 1.1266 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.5006 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 2.2418 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 16.49 and 18.65
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.44 (11.72%) | 15.54 | 15.54 - 17.70 | 0.4106 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.7991 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5684 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5207 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6785 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1551 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.0356 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9771 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.9243 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9306 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.3091 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 15.56 and 19.59
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 16.27 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.44 (27.11%) | 13.67 | 13.67 - 17.70 | 0.0253 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2806 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3816 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1862 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1156 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6944 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.4028 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.739 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2413 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9333 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Jill JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.89 | 16.76 |
| 12 day EMA | 16.75 | 16.63 | 16.54 |
| 20 day EMA | 16.52 | 16.42 | 16.34 |
| 35 day EMA | 16.11 | 16.03 | 15.96 |
| 50 day EMA | 15.74 | 15.67 | 15.61 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.81 | 16.62 |
| 12 day SMA | 16.7 | 16.65 | 16.59 |
| 20 day SMA | 16.42 | 16.34 | 16.3 |
| 35 day SMA | 16.05 | 15.94 | 15.86 |
| 50 day SMA | 15.51 | 15.49 | 15.48 |
| 100 day SMA | 15.46 | 15.46 | 15.46 |
| 150 day SMA | 15.91 | 15.89 | 15.88 |
| 200 day SMA | 15.84 | 15.82 | 15.82 |


