JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 10.61 and 11.24
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.74 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.00 (-4.1%) | 11.46 | 10.85 - 11.48 | 1.2166 times | Mon 06 April 2026 | 11.47 (2.69%) | 11.14 | 11.00 - 11.69 | 0.7379 times | Thu 02 April 2026 | 11.17 (-0.98%) | 11.17 | 10.86 - 11.56 | 0.9507 times | Wed 01 April 2026 | 11.28 (-1.57%) | 11.71 | 10.41 - 11.73 | 1.9415 times | Tue 31 March 2026 | 11.46 (-23.4%) | 12.12 | 10.45 - 12.49 | 3.6467 times | Mon 30 March 2026 | 14.96 (1.36%) | 14.95 | 14.66 - 15.06 | 0.3234 times | Fri 27 March 2026 | 14.76 (-3.84%) | 15.21 | 14.73 - 15.35 | 0.4075 times | Thu 26 March 2026 | 15.35 (0.46%) | 15.01 | 14.99 - 15.38 | 0.3868 times | Wed 25 March 2026 | 15.28 (-0.46%) | 15.48 | 15.09 - 15.48 | 0.1053 times | Tue 24 March 2026 | 15.35 (1.79%) | 15.09 | 15.09 - 15.55 | 0.2835 times | Mon 23 March 2026 | 15.08 (0.87%) | 15.44 | 14.98 - 15.83 | 0.4059 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 10.51 and 11.35
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.00 (-1.52%) | 11.14 | 10.85 - 11.69 | 1.1243 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.9476 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.9141 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.5482 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.8345 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.6586 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.4532 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.6359 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.1968 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.6867 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 0.8094 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 10.05 and 11.37
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.00 (-4.01%) | 11.71 | 10.41 - 11.73 | 0.5689 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0691 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5677 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9248 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.8152 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6026 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7852 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3369 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1985 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.1309 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.2271 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.02 and 14.39
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 13.063333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.00 (-19.83%) | 13.67 | 10.41 - 17.78 | 0.0565 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2797 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3804 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1856 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1152 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6922 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.389 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7335 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2375 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9303 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 13.51 |
| 20 day DMA | 14.37 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 12.09 | 12.4 |
| 12 day EMA | 13.04 | 13.41 | 13.76 |
| 20 day EMA | 13.92 | 14.23 | 14.52 |
| 35 day EMA | 14.73 | 14.95 | 15.16 |
| 50 day EMA | 15.34 | 15.52 | 15.69 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 12.07 | 12.73 |
| 12 day SMA | 13.51 | 13.89 | 14.26 |
| 20 day SMA | 14.37 | 14.63 | 14.91 |
| 35 day SMA | 15.53 | 15.69 | 15.82 |
| 50 day SMA | 15.74 | 15.84 | 15.93 |
| 100 day SMA | 15.36 | 15.4 | 15.44 |
| 150 day SMA | 15.73 | 15.77 | 15.81 |
| 200 day SMA | 15.72 | 15.74 | 15.75 |


