JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 18.67 and 19.79
Intraday Target 1 | 17.78 |
Intraday Target 2 | 18.43 |
Intraday Target 3 | 18.896666666667 |
Intraday Target 4 | 19.55 |
Intraday Target 5 | 20.02 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.09 (6.06%) | 18.55 | 18.24 - 19.36 | 0.7306 times |
Fri 21 March 2025 | 18.00 (-0.17%) | 17.71 | 17.31 - 18.53 | 1.2585 times |
Thu 20 March 2025 | 18.03 (-7.49%) | 19.04 | 17.82 - 19.84 | 1.1371 times |
Wed 19 March 2025 | 19.49 (4.73%) | 20.30 | 18.29 - 22.24 | 2.0315 times |
Tue 18 March 2025 | 18.61 (-1.38%) | 18.92 | 18.24 - 19.03 | 0.9333 times |
Mon 17 March 2025 | 18.87 (-0.63%) | 18.79 | 18.76 - 20.31 | 0.8802 times |
Fri 14 March 2025 | 18.99 (4.4%) | 18.53 | 18.14 - 19.06 | 0.6476 times |
Thu 13 March 2025 | 18.19 (-5.06%) | 19.13 | 18.04 - 19.19 | 1.3686 times |
Wed 12 March 2025 | 19.16 (-2.19%) | 19.74 | 19.13 - 19.88 | 0.4269 times |
Tue 11 March 2025 | 19.59 (-4.53%) | 20.50 | 19.46 - 20.67 | 0.5855 times |
Mon 10 March 2025 | 20.52 (-4.6%) | 21.26 | 20.50 - 21.53 | 0.4494 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 18.67 and 19.79
Weekly Target 1 | 17.78 |
Weekly Target 2 | 18.43 |
Weekly Target 3 | 18.896666666667 |
Weekly Target 4 | 19.55 |
Weekly Target 5 | 20.02 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.09 (6.06%) | 18.55 | 18.24 - 19.36 | 0.3024 times |
Fri 21 March 2025 | 18.00 (-5.21%) | 18.79 | 17.31 - 22.24 | 2.5832 times |
Fri 14 March 2025 | 18.99 (-11.72%) | 21.26 | 18.04 - 21.53 | 1.4397 times |
Fri 07 March 2025 | 21.51 (-9.24%) | 23.80 | 20.81 - 23.98 | 1.0176 times |
Fri 28 February 2025 | 23.70 (-1.66%) | 24.38 | 23.18 - 25.08 | 0.9248 times |
Fri 21 February 2025 | 24.10 (-1.63%) | 25.03 | 24.09 - 26.01 | 0.5427 times |
Wed 19 February 2025 | 24.50 (-4.71%) | 25.73 | 24.25 - 25.94 | 0.3994 times |
Fri 14 February 2025 | 25.71 (1.42%) | 25.45 | 24.90 - 26.03 | 1.062 times |
Fri 07 February 2025 | 25.35 (-7.21%) | 26.63 | 24.96 - 27.13 | 0.9082 times |
Fri 31 January 2025 | 27.32 (-1.8%) | 27.70 | 26.84 - 28.94 | 0.8199 times |
Fri 24 January 2025 | 27.82 (1.94%) | 27.64 | 27.27 - 28.37 | 0.6845 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 14.87 and 21.54
Monthly Target 1 | 13.46 |
Monthly Target 2 | 16.27 |
Monthly Target 3 | 20.126666666667 |
Monthly Target 4 | 22.94 |
Monthly Target 5 | 26.8 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.09 (-19.45%) | 23.80 | 17.31 - 23.98 | 0.7304 times |
Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.5245 times |
Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.6466 times |
Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 0.7888 times |
Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.6044 times |
Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 0.8807 times |
Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 1.9111 times |
Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.7878 times |
Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.307 times |
Fri 28 June 2024 | 34.97 (3.77%) | 34.12 | 31.49 - 40.61 | 1.8186 times |
Fri 31 May 2024 | 33.70 (35.23%) | 24.94 | 24.89 - 34.74 | 0.4065 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 12.39 and 24.02
Yearly Target 1 | 10.15 |
Yearly Target 2 | 14.62 |
Yearly Target 3 | 21.78 |
Yearly Target 4 | 26.25 |
Yearly Target 5 | 33.41 |
Yearly price and volumes J Jill
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.09 (-30.88%) | 27.89 | 17.31 - 28.94 | 0.062 times |
Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3554 times |
Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1716 times |
Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1065 times |
Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.64 times |
Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.0577 times |
Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.6027 times |
Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.1441 times |
Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.8601 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Jill JILL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 18.64 |
12 day DMA | 19.17 |
20 day DMA | 20.65 |
35 day DMA | 22.57 |
50 day DMA | 24.01 |
100 day DMA | 25.21 |
150 day DMA | 25.66 |
200 day DMA | 28.16 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.72 | 18.53 | 18.79 |
12 day EMA | 19.43 | 19.49 | 19.76 |
20 day EMA | 20.44 | 20.58 | 20.85 |
35 day EMA | 22.06 | 22.23 | 22.48 |
50 day EMA | 23.72 | 23.91 | 24.15 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.64 | 18.6 | 18.8 |
12 day SMA | 19.17 | 19.37 | 19.65 |
20 day SMA | 20.65 | 20.93 | 21.23 |
35 day SMA | 22.57 | 22.78 | 23.05 |
50 day SMA | 24.01 | 24.16 | 24.33 |
100 day SMA | 25.21 | 25.27 | 25.33 |
150 day SMA | 25.66 | 25.76 | 25.87 |
200 day SMA | 28.16 | 28.26 | 28.36 |