Weekly charts share JILL J. Jill, Inc. NYSE Stock exchange
Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel
Weekly charts share JILL J. Jill, Inc. NYSE Stock exchange
Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel
- Weekly Support: 18.67
- Weekly Resistance: 19.79
- 4 Week Moving Average is 19.4
- 12 Week Moving Average is 23.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Mar 2025 | 6.06% | 18.55 | 19.09 | 19.36 | 18.24 | 0.117 times |
| Fri 21 Mar 2025 | -5.21% | 18.79 | 18.00 | 22.24 | 17.31 | 1.794 times |
| Fri 14 Mar 2025 | -11.72% | 21.26 | 18.99 | 21.53 | 18.04 | 1.415 times |
| Fri 07 Mar 2025 | -9.24% | 23.80 | 21.51 | 23.98 | 20.81 | 1.1 times |
| Fri 28 Feb 2025 | -1.66% | 24.38 | 23.70 | 25.08 | 23.18 | 1.704 times |
| Fri 21 Feb 2025 | -1.63% | 25.03 | 24.10 | 26.01 | 24.09 | 1.359 times |
| Wed 19 Feb 2025 | -4.71% | 25.73 | 24.50 | 25.94 | 24.25 | 0.376 times |
| Fri 14 Feb 2025 | 1.42% | 25.45 | 25.71 | 26.03 | 24.90 | 1.169 times |
| Fri 07 Feb 2025 | -7.21% | 26.63 | 25.35 | 27.13 | 24.96 | 1.108 times |
| Fri 31 Jan 2025 | -1.8% | 27.70 | 27.32 | 28.94 | 26.84 | 1.198 times |
Volume is in comparison with previous volume
Weekly charts share JILL J. Jill, Inc. NYSE Stock exchange
These are Weekly charts share JILL J. Jill, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JILL J. Jill, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance