Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 16.46 and 17.46
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.65 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.86 (1.93%) | 16.46 | 16.05 - 17.05 | 1.3007 times | Thu 23 July 2026 | 16.54 (-0.96%) | 16.30 | 16.21 - 16.71 | 0.8077 times | Wed 22 July 2026 | 16.70 (2.71%) | 16.36 | 16.27 - 16.70 | 0.4295 times | Tue 21 July 2026 | 16.26 (1.63%) | 15.90 | 15.44 - 16.37 | 0.6314 times | Mon 20 July 2026 | 16.00 (-3.67%) | 16.67 | 15.24 - 16.67 | 2.4651 times | Fri 17 July 2026 | 16.61 (-1.19%) | 16.56 | 16.24 - 17.17 | 1.2854 times | Thu 16 July 2026 | 16.81 (2%) | 16.52 | 16.41 - 17.05 | 0.5002 times | Wed 15 July 2026 | 16.48 (4.04%) | 15.96 | 15.77 - 16.85 | 0.6304 times | Tue 14 July 2026 | 15.84 (-0.75%) | 16.00 | 15.75 - 16.85 | 1.0076 times | Mon 13 July 2026 | 15.96 (-2.03%) | 16.21 | 15.55 - 16.80 | 0.942 times | Fri 10 July 2026 | 16.29 (3.3%) | 15.72 | 15.55 - 16.35 | 0.5145 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 16.05 and 17.86
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.86 (1.51%) | 16.67 | 15.24 - 17.05 | 1.5218 times | Fri 17 July 2026 | 16.61 (1.96%) | 16.21 | 15.55 - 17.17 | 1.179 times | Fri 10 July 2026 | 16.29 (-1.21%) | 16.57 | 15.05 - 16.57 | 0.785 times | Thu 02 July 2026 | 16.49 (3.78%) | 15.77 | 15.17 - 16.71 | 0.9922 times | Fri 26 June 2026 | 15.89 (7.22%) | 14.88 | 14.28 - 16.14 | 1.176 times | Thu 18 June 2026 | 14.82 (0.2%) | 14.85 | 14.19 - 15.17 | 0.6519 times | Fri 12 June 2026 | 14.79 (13.07%) | 13.20 | 12.00 - 15.00 | 1.4274 times | Fri 05 June 2026 | 13.08 (3.24%) | 12.79 | 12.43 - 13.62 | 0.9612 times | Fri 29 May 2026 | 12.67 (2.01%) | 12.48 | 12.48 - 13.42 | 0.4817 times | Fri 22 May 2026 | 12.42 (3.33%) | 12.02 | 11.47 - 12.47 | 0.8239 times | Fri 15 May 2026 | 12.02 (-8.94%) | 13.20 | 11.51 - 13.27 | 0.8153 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.96 and 18.08
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.86 (6.24%) | 16.04 | 15.05 - 17.17 | 0.9173 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 1.1193 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7018 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.4292 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.1102 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5478 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9604 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.8004 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6258 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7877 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3883 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 13.64 and 21.01
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.86 (22.89%) | 13.67 | 10.41 - 17.78 | 0.1176 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2735 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3722 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1799 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.11 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6838 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3746 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7278 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2334 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9273 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.46 | 16.42 |
| 12 day EMA | 16.34 | 16.25 | 16.2 |
| 20 day EMA | 16.03 | 15.94 | 15.88 |
| 35 day EMA | 15.31 | 15.22 | 15.14 |
| 50 day EMA | 14.54 | 14.45 | 14.36 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.42 | 16.48 |
| 12 day SMA | 16.34 | 16.26 | 16.19 |
| 20 day SMA | 16.2 | 16.11 | 16.03 |
| 35 day SMA | 15.37 | 15.26 | 15.17 |
| 50 day SMA | 14.51 | 14.41 | 14.32 |
| 100 day SMA | 14.11 | 14.11 | 14.12 |
| 150 day SMA | 14.67 | 14.65 | 14.63 |
| 200 day SMA | 14.82 | 14.82 | 14.82 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
