ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 22.72 and 24.2

Intraday Target 122.27
Intraday Target 223.16
Intraday Target 323.75
Intraday Target 424.64
Intraday Target 525.23

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 24 September 2026 24.05 (-0.41%) 24.34 22.86 - 24.34 0.6093 times
Wed 23 September 2026 24.15 (-1.63%) 24.42 23.66 - 24.42 0.7038 times
Tue 22 September 2026 24.55 (2.51%) 23.95 23.73 - 24.69 0.831 times
Mon 21 September 2026 23.95 (0.04%) 23.84 23.06 - 24.07 0.9356 times
Fri 18 September 2026 23.94 (-0.79%) 23.97 23.20 - 24.12 1.1145 times
Thu 17 September 2026 24.13 (0.79%) 23.98 23.80 - 24.50 1.1543 times
Wed 16 September 2026 23.94 (1.31%) 23.63 23.30 - 24.22 0.8551 times
Tue 15 September 2026 23.63 (-0.59%) 23.69 23.21 - 24.08 0.7441 times
Mon 14 September 2026 23.77 (-1.29%) 23.99 23.39 - 24.29 0.8924 times
Fri 11 September 2026 24.08 (5.75%) 22.96 22.85 - 24.14 2.1598 times
Thu 10 September 2026 22.77 (4.74%) 22.11 21.74 - 22.98 1.3598 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 23.46 and 25.29

Weekly Target 122.04
Weekly Target 223.04
Weekly Target 323.866666666667
Weekly Target 424.87
Weekly Target 525.7

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 24 September 2026 24.05 (0.46%) 23.84 22.86 - 24.69 1.1824 times
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.8276 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 2.9395 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.6551 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.6332 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.5224 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.3055 times
Fri 07 August 2026 18.92 (3.84%) 18.49 18.08 - 19.39 0.5668 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.4734 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 0.8943 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 0.6929 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 21.27 and 27.47

Monthly Target 116.21
Monthly Target 220.13
Monthly Target 322.41
Monthly Target 426.33
Monthly Target 528.61

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 24 September 2026 24.05 (23.14%) 19.26 18.49 - 24.69 2.1056 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.7112 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.9054 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.9163 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.5745 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.1699 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.9088 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.4484 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.7862 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.4738 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5123 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 17.23 and 31.51

Yearly Target 15.44
Yearly Target 214.74
Yearly Target 319.716666666667
Yearly Target 429.02
Yearly Target 534

Yearly price and volumes J Jill

Date Closing Open Range Volume
Thu 24 September 2026 24.05 (75.29%) 13.67 10.41 - 24.69 0.1793 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2718 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3699 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1787 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1093 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6795 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3473 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.717 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2257 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9215 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.73
20 day DMA 22.08
35 day DMA 20.93
50 day DMA 19.91
100 day DMA 16.93
150 day DMA 16.08
200 day DMA 15.94

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0824.04
12 day EMA23.3723.2523.09
20 day EMA22.5222.3622.17
35 day EMA21.2421.0720.89
50 day EMA20.0219.8619.68

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1424.1
12 day SMA23.7323.3723.03
20 day SMA22.0821.8721.65
35 day SMA20.9320.820.66
50 day SMA19.9119.7619.6
100 day SMA16.9316.8116.7
150 day SMA16.0816.0315.98
200 day SMA15.9415.915.86

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top