Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 13.91 and 15.41
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.66 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.63 (7.73%) | 13.20 | 13.18 - 14.68 | 1.3495 times | Wed 10 June 2026 | 13.58 (2.57%) | 12.30 | 12.00 - 13.61 | 1.977 times | Tue 09 June 2026 | 13.24 (-2.07%) | 13.47 | 13.09 - 14.16 | 1.3388 times | Mon 08 June 2026 | 13.52 (3.36%) | 13.20 | 12.93 - 13.70 | 0.6646 times | Fri 05 June 2026 | 13.08 (-1.28%) | 13.21 | 12.94 - 13.27 | 0.576 times | Thu 04 June 2026 | 13.25 (1.38%) | 13.25 | 12.88 - 13.48 | 0.6059 times | Wed 03 June 2026 | 13.07 (-1.95%) | 13.39 | 12.80 - 13.46 | 1.2322 times | Tue 02 June 2026 | 13.33 (2.46%) | 12.96 | 12.43 - 13.62 | 1.043 times | Mon 01 June 2026 | 13.01 (2.68%) | 12.79 | 12.48 - 13.06 | 0.7005 times | Fri 29 May 2026 | 12.67 (-4.45%) | 13.11 | 12.65 - 13.22 | 0.5125 times | Thu 28 May 2026 | 13.26 (1.38%) | 13.20 | 12.95 - 13.42 | 0.661 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 13.32 and 16
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.63 (11.85%) | 13.20 | 12.00 - 14.68 | 1.2592 times | Fri 05 June 2026 | 13.08 (3.24%) | 12.79 | 12.43 - 13.62 | 0.9823 times | Fri 29 May 2026 | 12.67 (2.01%) | 12.48 | 12.48 - 13.42 | 0.4923 times | Fri 22 May 2026 | 12.42 (3.33%) | 12.02 | 11.47 - 12.47 | 0.8419 times | Fri 15 May 2026 | 12.02 (-8.94%) | 13.20 | 11.51 - 13.27 | 0.8332 times | Fri 08 May 2026 | 13.20 (6.45%) | 12.25 | 12.02 - 13.62 | 0.7851 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 0.956 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.6227 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 1.0544 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 2.173 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.6494 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 13.32 and 16
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.63 (15.47%) | 12.79 | 12.00 - 14.68 | 0.5208 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7114 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.4487 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.1254 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5553 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9735 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.825 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6343 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7984 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.4073 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.2102 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 12.52 and 19.89
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 14.273333333333 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.63 (6.63%) | 13.67 | 10.41 - 17.78 | 0.0914 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2742 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3732 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1803 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1103 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6856 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3862 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7324 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2367 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9297 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Jill JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.54 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.35 | 13.23 |
| 12 day EMA | 13.34 | 13.11 | 13.03 |
| 20 day EMA | 13.1 | 12.94 | 12.87 |
| 35 day EMA | 12.92 | 12.82 | 12.77 |
| 50 day EMA | 12.79 | 12.72 | 12.68 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.33 | 13.23 |
| 12 day SMA | 13.31 | 13.15 | 13.05 |
| 20 day SMA | 12.84 | 12.7 | 12.61 |
| 35 day SMA | 12.75 | 12.71 | 12.69 |
| 50 day SMA | 12.54 | 12.47 | 12.5 |
| 100 day SMA | 14.35 | 14.37 | 14.39 |
| 150 day SMA | 14.52 | 14.52 | 14.53 |
| 200 day SMA | 15.07 | 15.08 | 15.09 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
