Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 24.04 and 24.84
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.646666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.45 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.62 (-0.89%) | 24.74 | 24.26 - 25.06 | 1.9468 times | Fri 02 October 2026 | 24.84 (1.8%) | 24.47 | 24.47 - 25.14 | 1.1138 times | Thu 01 October 2026 | 24.40 (0.12%) | 24.50 | 24.22 - 24.77 | 1.6298 times | Wed 30 September 2026 | 24.37 (-0.45%) | 24.67 | 23.98 - 24.68 | 0.7292 times | Tue 29 September 2026 | 24.48 (1.07%) | 24.22 | 23.84 - 24.53 | 0.6124 times | Mon 28 September 2026 | 24.22 (-1.66%) | 24.67 | 24.16 - 25.00 | 0.8831 times | Fri 25 September 2026 | 24.63 (2.41%) | 24.04 | 23.77 - 24.73 | 0.9744 times | Thu 24 September 2026 | 24.05 (-0.41%) | 24.34 | 22.86 - 24.34 | 0.5998 times | Wed 23 September 2026 | 24.15 (-1.63%) | 24.42 | 23.66 - 24.42 | 0.6929 times | Tue 22 September 2026 | 24.55 (2.51%) | 23.95 | 23.73 - 24.69 | 0.818 times | Mon 21 September 2026 | 23.95 (0.04%) | 23.84 | 23.06 - 24.07 | 0.921 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 24.04 and 24.84
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.62 (-0.89%) | 24.74 | 24.26 - 25.06 | 0.6484 times | Fri 02 October 2026 | 24.84 (0.85%) | 24.67 | 23.84 - 25.14 | 1.6547 times | Fri 25 September 2026 | 24.63 (2.88%) | 23.84 | 22.86 - 24.73 | 1.3343 times | Fri 18 September 2026 | 23.94 (-0.58%) | 23.99 | 23.20 - 24.50 | 1.5608 times | Fri 11 September 2026 | 24.08 (20.52%) | 20.13 | 19.16 - 24.14 | 2.5104 times | Fri 04 September 2026 | 19.98 (0.91%) | 19.62 | 18.49 - 20.42 | 0.5595 times | Fri 28 August 2026 | 19.80 (-2.03%) | 20.21 | 18.99 - 20.89 | 0.5407 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.4461 times | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.2609 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 0.4841 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.4043 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 24.42 and 25.34
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.62 (1.03%) | 24.50 | 24.22 - 25.14 | 0.6263 times | Wed 30 September 2026 | 24.37 (24.78%) | 19.26 | 18.49 - 25.00 | 2.6365 times | Mon 31 August 2026 | 19.53 (7.19%) | 18.49 | 18.08 - 20.89 | 0.7463 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 0.95 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 0.9614 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.6028 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.2276 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 0.9536 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.4706 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8249 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5465 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 17.52 and 32.25
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.62 (79.45%) | 13.67 | 10.41 - 25.14 | 0.2 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2712 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3691 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1784 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1091 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6781 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3381 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7134 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2231 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9196 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J Jill JILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.81 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.03 |
| 100 day DMA | 17.77 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.52 | 24.36 |
| 12 day EMA | 24.18 | 24.1 | 23.96 |
| 20 day EMA | 23.54 | 23.43 | 23.28 |
| 35 day EMA | 22.38 | 22.25 | 22.1 |
| 50 day EMA | 21.01 | 20.86 | 20.7 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.46 | 24.42 |
| 12 day SMA | 24.35 | 24.31 | 24.23 |
| 20 day SMA | 23.81 | 23.57 | 23.3 |
| 35 day SMA | 22.07 | 21.91 | 21.74 |
| 50 day SMA | 21.03 | 20.88 | 20.71 |
| 100 day SMA | 17.77 | 17.64 | 17.52 |
| 150 day SMA | 16.42 | 16.37 | 16.32 |
| 200 day SMA | 16.26 | 16.2 | 16.15 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
