ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 11.72 and 12.12

Intraday Target 111.62
Intraday Target 211.82
Intraday Target 312.02
Intraday Target 412.22
Intraday Target 512.42

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 15 May 2026 12.02 (-1.31%) 12.11 11.82 - 12.22 0.7797 times
Thu 14 May 2026 12.18 (2.27%) 12.06 11.89 - 12.35 0.8689 times
Wed 13 May 2026 11.91 (0.85%) 11.81 11.51 - 12.31 0.8112 times
Tue 12 May 2026 11.81 (-4.37%) 12.23 11.71 - 12.29 1.0594 times
Mon 11 May 2026 12.35 (-6.44%) 13.20 12.29 - 13.27 1.6294 times
Fri 08 May 2026 13.20 (2.4%) 12.87 12.53 - 13.62 0.715 times
Thu 07 May 2026 12.89 (3.62%) 12.51 12.51 - 13.12 1.3252 times
Wed 06 May 2026 12.44 (0.08%) 12.63 12.32 - 12.84 1.3094 times
Tue 05 May 2026 12.43 (0.24%) 12.38 12.28 - 12.80 0.542 times
Mon 04 May 2026 12.40 (0%) 12.25 12.02 - 12.63 0.9598 times
Fri 01 May 2026 12.40 (-2.67%) 12.83 12.40 - 12.83 0.6748 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 10.89 and 12.65

Weekly Target 110.51
Weekly Target 211.26
Weekly Target 312.266666666667
Weekly Target 413.02
Weekly Target 514.03

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.6831 times
Fri 08 May 2026 13.20 (6.45%) 12.25 12.02 - 13.62 0.6437 times
Fri 01 May 2026 12.40 (-6.13%) 13.16 12.36 - 13.55 0.7838 times
Fri 24 April 2026 13.21 (4.34%) 12.46 12.43 - 13.50 0.5105 times
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 0.8645 times
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 1.7816 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 2.9921 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.6928 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.4155 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.6325 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.4992 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 10.71 and 12.82

Monthly Target 110.27
Monthly Target 211.15
Monthly Target 312.383333333333
Monthly Target 413.26
Monthly Target 514.49

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 15 May 2026 12.02 (-5.65%) 12.83 11.51 - 13.62 0.3867 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.3957 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0842 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.535 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9379 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7583 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6111 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7692 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3558 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.166 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.1469 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.53 and 14.9

Yearly Target 16.03
Yearly Target 29.03
Yearly Target 313.403333333333
Yearly Target 416.4
Yearly Target 520.77

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 15 May 2026 12.02 (-12.39%) 13.67 10.41 - 17.78 0.0773 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2746 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3737 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1806 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1105 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6866 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3924 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7349 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2384 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9311 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.4
20 day DMA 12.63
35 day DMA 12.44
50 day DMA 13.4
100 day DMA 14.68
150 day DMA 14.83
200 day DMA 15.34

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.2112.22
12 day EMA12.3512.4112.45
20 day EMA12.5312.5812.62
35 day EMA13.1213.1913.25
50 day EMA13.613.6613.72

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.2912.43
12 day SMA12.412.4512.54
20 day SMA12.6312.6612.66
35 day SMA12.4412.5412.62
50 day SMA13.413.5113.61
100 day SMA14.6814.714.73
150 day SMA14.8314.8614.89
200 day SMA15.3415.3615.38

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top