Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 18.74 and 19.45
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.63 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.90 (-0.05%) | 18.71 | 18.57 - 19.28 | 0.6173 times | Thu 13 August 2026 | 18.91 (1.45%) | 18.67 | 18.63 - 19.25 | 0.8989 times | Wed 12 August 2026 | 18.64 (-1.79%) | 19.21 | 18.48 - 19.21 | 0.8523 times | Tue 11 August 2026 | 18.98 (1.61%) | 18.49 | 18.10 - 19.00 | 0.5707 times | Mon 10 August 2026 | 18.68 (-1.27%) | 18.79 | 18.40 - 18.83 | 0.5632 times | Fri 07 August 2026 | 18.92 (0.96%) | 18.59 | 18.49 - 19.03 | 1.4454 times | Thu 06 August 2026 | 18.74 (-2.45%) | 19.22 | 18.74 - 19.22 | 0.5707 times | Wed 05 August 2026 | 19.21 (0.05%) | 19.30 | 18.80 - 19.39 | 1.6654 times | Tue 04 August 2026 | 19.20 (3.78%) | 18.50 | 18.37 - 19.23 | 1.6207 times | Mon 03 August 2026 | 18.50 (1.54%) | 18.49 | 18.08 - 18.85 | 1.1954 times | Fri 31 July 2026 | 18.22 (2.88%) | 17.71 | 17.41 - 18.25 | 1.326 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 18.5 and 19.68
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.5187 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 0.9623 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.8037 times | Fri 24 July 2026 | 16.86 (1.51%) | 16.67 | 15.24 - 17.05 | 1.5182 times | Fri 17 July 2026 | 16.61 (1.96%) | 16.21 | 15.55 - 17.17 | 1.1763 times | Fri 10 July 2026 | 16.29 (-1.21%) | 16.57 | 15.05 - 16.57 | 0.7832 times | Thu 02 July 2026 | 16.49 (3.78%) | 15.77 | 15.17 - 16.71 | 0.9899 times | Fri 26 June 2026 | 15.89 (7.22%) | 14.88 | 14.28 - 16.14 | 1.1733 times | Thu 18 June 2026 | 14.82 (0.2%) | 14.85 | 14.19 - 15.17 | 0.6504 times | Fri 12 June 2026 | 14.79 (13.07%) | 13.20 | 12.00 - 15.00 | 1.4241 times | Fri 05 June 2026 | 13.08 (3.24%) | 12.79 | 12.43 - 13.62 | 0.9589 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 18.49 and 19.8
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.90 (3.73%) | 18.49 | 18.08 - 19.39 | 0.3567 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 1.1345 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 1.1482 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7199 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.466 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.1388 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.562 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9852 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.8469 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6419 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.808 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 14.66 and 23.64
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.90 (37.76%) | 13.67 | 10.41 - 19.39 | 0.1267 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2732 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3718 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1797 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1099 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6831 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3706 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7262 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2323 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9264 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.34 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.82 | 18.77 |
| 12 day EMA | 18.57 | 18.51 | 18.44 |
| 20 day EMA | 18.12 | 18.04 | 17.95 |
| 35 day EMA | 17.23 | 17.13 | 17.03 |
| 50 day EMA | 16.31 | 16.2 | 16.09 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.83 | 18.79 |
| 12 day SMA | 18.72 | 18.67 | 18.64 |
| 20 day SMA | 18.07 | 17.95 | 17.85 |
| 35 day SMA | 17.23 | 17.12 | 17.01 |
| 50 day SMA | 16.34 | 16.22 | 16.11 |
| 100 day SMA | 14.5 | 14.46 | 14.42 |
| 150 day SMA | 15.1 | 15.07 | 15.04 |
| 200 day SMA | 15.04 | 15.03 | 15.01 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
