ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 14.5 and 15.32

Intraday Target 114.35
Intraday Target 214.65
Intraday Target 315.17
Intraday Target 415.47
Intraday Target 515.99

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 20 March 2026 14.95 (-3.67%) 15.69 14.87 - 15.69 1.1777 times
Thu 19 March 2026 15.52 (-2.39%) 15.26 15.10 - 15.85 0.219 times
Tue 17 March 2026 15.90 (0.95%) 15.81 15.49 - 16.16 1.2916 times
Mon 16 March 2026 15.75 (2.87%) 15.40 15.40 - 15.94 0.9784 times
Fri 13 March 2026 15.31 (-0.91%) 15.44 14.94 - 15.71 0.8822 times
Thu 12 March 2026 15.45 (-1.28%) 15.42 15.26 - 15.65 0.8044 times
Wed 11 March 2026 15.65 (-1.45%) 15.85 15.56 - 16.07 1.0685 times
Tue 10 March 2026 15.88 (0.57%) 15.74 15.74 - 17.06 1.6273 times
Mon 09 March 2026 15.79 (-3.07%) 15.86 15.40 - 16.12 1.1995 times
Fri 06 March 2026 16.29 (-4.4%) 16.74 16.15 - 16.74 0.7512 times
Thu 05 March 2026 17.04 (-2.24%) 17.17 16.82 - 17.17 0.7553 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.27 and 15.56

Weekly Target 114.04
Weekly Target 214.49
Weekly Target 315.326666666667
Weekly Target 415.78
Weekly Target 516.62

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.8713 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 1.3265 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 1.0468 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.7204 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 1.0108 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.3128 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 1.0915 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 1.2866 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 1.1538 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 1.1796 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 2.5114 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 13.53 and 16.29

Monthly Target 113.06
Monthly Target 214
Monthly Target 315.816666666667
Monthly Target 416.76
Monthly Target 518.58

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 20 March 2026 14.95 (-13.43%) 17.06 14.87 - 17.63 0.3785 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5158 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8403 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6493 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5476 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7135 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.2148 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.089 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0276 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.0236 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9787 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 14.31 and 18.42

Yearly Target 111.36
Yearly Target 213.15
Yearly Target 315.466666666667
Yearly Target 417.26
Yearly Target 519.58

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 20 March 2026 14.95 (8.97%) 13.67 13.67 - 17.78 0.0345 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2804 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3812 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.186 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1154 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6937 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3987 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7374 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2402 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9324 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.91
20 day DMA 16.44
35 day DMA 16.48
50 day DMA 16.33
100 day DMA 15.57
150 day DMA 15.97
200 day DMA 15.83

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.6915.77
12 day EMA15.8315.9916.08
20 day EMA16.0616.1816.25
35 day EMA16.1216.1916.23
50 day EMA16.0616.1116.13

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5915.61
12 day SMA15.9116.116.22
20 day SMA16.4416.5516.63
35 day SMA16.4816.516.5
50 day SMA16.3316.3216.3
100 day SMA15.5715.5815.59
150 day SMA15.9715.9715.97
200 day SMA15.8315.8315.84

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top