ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 11.49 and 12.15

Intraday Target 111.37
Intraday Target 211.6
Intraday Target 312.033333333333
Intraday Target 412.26
Intraday Target 512.69

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (-2.31%) 12.15 11.81 - 12.47 0.3064 times
Thu 09 April 2026 12.10 (5.22%) 11.57 11.57 - 12.71 0.6394 times
Wed 08 April 2026 11.50 (4.55%) 11.23 11.22 - 11.70 0.9313 times
Tue 07 April 2026 11.00 (-4.1%) 11.46 10.85 - 11.48 1.0714 times
Mon 06 April 2026 11.47 (2.69%) 11.14 11.00 - 11.69 0.6498 times
Thu 02 April 2026 11.17 (-0.98%) 11.17 10.86 - 11.56 0.8371 times
Wed 01 April 2026 11.28 (-1.57%) 11.71 10.41 - 11.73 1.7097 times
Tue 31 March 2026 11.46 (-23.4%) 12.12 10.45 - 12.49 3.2113 times
Mon 30 March 2026 14.96 (1.36%) 14.95 14.66 - 15.06 0.2848 times
Fri 27 March 2026 14.76 (-3.84%) 15.21 14.73 - 15.35 0.3588 times
Thu 26 March 2026 15.35 (0.46%) 15.01 14.99 - 15.38 0.3406 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 11.34 and 13.2

Weekly Target 19.93
Weekly Target 210.88
Weekly Target 311.793333333333
Weekly Target 412.74
Weekly Target 513.65

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 2.0938 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.5164 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.8143 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.4883 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.7434 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.5866 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.4037 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.5665 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.1753 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 0.6117 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 0.721 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 11.12 and 13.42

Monthly Target 19.35
Monthly Target 210.58
Monthly Target 311.646666666667
Monthly Target 412.88
Monthly Target 513.95

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (3.14%) 11.71 10.41 - 12.71 0.7992 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.043 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5538 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9023 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7709 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5879 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7661 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3043 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1693 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.1033 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.1727 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.43 and 14.8

Yearly Target 15.97
Yearly Target 28.89
Yearly Target 313.336666666667
Yearly Target 416.26
Yearly Target 520.71

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (-13.85%) 13.67 10.41 - 17.78 0.061 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.2796 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3802 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1855 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1151 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6919 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 4.3871 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.7327 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.2369 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.9299 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 11.58
12 day DMA 12.68
20 day DMA 13.77
35 day DMA 15.1
50 day DMA 15.5
100 day DMA 15.26
150 day DMA 15.63
200 day DMA 15.68

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.811.65
12 day EMA12.5512.6812.79
20 day EMA13.3613.5213.67
35 day EMA14.2714.4114.55
50 day EMA15.1415.2815.41

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.4511.28
12 day SMA12.6812.9713.22
20 day SMA13.7713.9614.15
35 day SMA15.115.2515.39
50 day SMA15.515.5815.65
100 day SMA15.2615.2915.32
150 day SMA15.6315.6715.7
200 day SMA15.6815.715.71

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top