JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 14.06 and 14.98
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.793333333333 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.71 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.62 (-1.88%) | 14.94 | 14.42 - 15.34 | 2.3362 times | Thu 18 December 2025 | 14.90 (2.76%) | 14.63 | 14.23 - 14.92 | 0.9003 times | Wed 17 December 2025 | 14.50 (1.12%) | 14.26 | 14.21 - 14.68 | 0.8376 times | Tue 16 December 2025 | 14.34 (3.69%) | 13.79 | 13.75 - 14.49 | 0.5288 times | Mon 15 December 2025 | 13.83 (-1.5%) | 14.14 | 13.75 - 14.20 | 1.0074 times | Fri 12 December 2025 | 14.04 (-0.14%) | 14.03 | 13.99 - 14.45 | 0.6315 times | Thu 11 December 2025 | 14.06 (-1.4%) | 14.26 | 13.68 - 14.44 | 1.3188 times | Wed 10 December 2025 | 14.26 (-13.52%) | 14.96 | 13.98 - 15.40 | 1.5255 times | Tue 09 December 2025 | 16.49 (1.29%) | 16.13 | 16.13 - 16.75 | 0.6465 times | Mon 08 December 2025 | 16.28 (0.18%) | 16.37 | 16.03 - 16.44 | 0.2675 times | Fri 05 December 2025 | 16.25 (0.56%) | 16.15 | 16.13 - 16.59 | 0.2393 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.19 and 15.78
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.6142 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 2.0455 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 1.0612 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.1715 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.6244 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.5161 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.505 times | Fri 31 October 2025 | 15.07 (0%) | 15.04 | 14.67 - 15.29 | 0.1249 times | Fri 31 October 2025 | 15.07 (-9.38%) | 16.83 | 14.67 - 16.85 | 0.6671 times | Fri 24 October 2025 | 16.63 (9.62%) | 15.31 | 15.00 - 16.66 | 0.67 times | Fri 17 October 2025 | 15.17 (0.2%) | 15.35 | 15.10 - 16.34 | 0.8133 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.47 and 15.84
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.62 (-7.35%) | 15.55 | 13.68 - 17.05 | 0.9562 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.4709 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6136 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.0446 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9365 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.8836 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.7402 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8416 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.1838 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.329 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.7542 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 6.16 and 21.78
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 18.96 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.62 (-47.07%) | 27.89 | 13.32 - 28.94 | 0.2438 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3447 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1682 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1044 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6272 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 3.9768 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.5707 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.1213 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.843 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.59 | 14.43 |
| 12 day EMA | 14.77 | 14.8 | 14.78 |
| 20 day EMA | 14.89 | 14.92 | 14.92 |
| 35 day EMA | 15.07 | 15.1 | 15.11 |
| 50 day EMA | 15.09 | 15.11 | 15.12 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.32 | 14.15 |
| 12 day SMA | 14.98 | 15.16 | 15.23 |
| 20 day SMA | 15.12 | 15.07 | 15.01 |
| 35 day SMA | 14.9 | 14.92 | 14.93 |
| 50 day SMA | 15.13 | 15.14 | 15.15 |
| 100 day SMA | 15.95 | 15.96 | 15.98 |
| 150 day SMA | 15.83 | 15.85 | 15.87 |
| 200 day SMA | 16.14 | 16.18 | 16.21 |


