JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 11.49 and 12.15
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.69 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (-2.31%) | 12.15 | 11.81 - 12.47 | 0.3064 times | Thu 09 April 2026 | 12.10 (5.22%) | 11.57 | 11.57 - 12.71 | 0.6394 times | Wed 08 April 2026 | 11.50 (4.55%) | 11.23 | 11.22 - 11.70 | 0.9313 times | Tue 07 April 2026 | 11.00 (-4.1%) | 11.46 | 10.85 - 11.48 | 1.0714 times | Mon 06 April 2026 | 11.47 (2.69%) | 11.14 | 11.00 - 11.69 | 0.6498 times | Thu 02 April 2026 | 11.17 (-0.98%) | 11.17 | 10.86 - 11.56 | 0.8371 times | Wed 01 April 2026 | 11.28 (-1.57%) | 11.71 | 10.41 - 11.73 | 1.7097 times | Tue 31 March 2026 | 11.46 (-23.4%) | 12.12 | 10.45 - 12.49 | 3.2113 times | Mon 30 March 2026 | 14.96 (1.36%) | 14.95 | 14.66 - 15.06 | 0.2848 times | Fri 27 March 2026 | 14.76 (-3.84%) | 15.21 | 14.73 - 15.35 | 0.3588 times | Thu 26 March 2026 | 15.35 (0.46%) | 15.01 | 14.99 - 15.38 | 0.3406 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 11.34 and 13.2
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 2.0938 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.5164 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.8143 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4883 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.7434 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5866 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.4037 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.5665 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.1753 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.6117 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 0.721 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 11.12 and 13.42
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (3.14%) | 11.71 | 10.41 - 12.71 | 0.7992 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.043 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5538 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9023 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7709 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5879 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7661 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3043 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1693 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.1033 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.1727 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.43 and 14.8
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.82 (-13.85%) | 13.67 | 10.41 - 17.78 | 0.061 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2796 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3802 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1855 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1151 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6919 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3871 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7327 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2369 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9299 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 12.68 |
| 20 day DMA | 13.77 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.8 | 11.65 |
| 12 day EMA | 12.55 | 12.68 | 12.79 |
| 20 day EMA | 13.36 | 13.52 | 13.67 |
| 35 day EMA | 14.27 | 14.41 | 14.55 |
| 50 day EMA | 15.14 | 15.28 | 15.41 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.45 | 11.28 |
| 12 day SMA | 12.68 | 12.97 | 13.22 |
| 20 day SMA | 13.77 | 13.96 | 14.15 |
| 35 day SMA | 15.1 | 15.25 | 15.39 |
| 50 day SMA | 15.5 | 15.58 | 15.65 |
| 100 day SMA | 15.26 | 15.29 | 15.32 |
| 150 day SMA | 15.63 | 15.67 | 15.7 |
| 200 day SMA | 15.68 | 15.7 | 15.71 |


