Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 14.7 and 15.11
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.79 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.2 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.82 (2.28%) | 14.60 | 14.57 - 14.98 | 1.0423 times | Wed 17 June 2026 | 14.49 (-2.03%) | 14.79 | 14.19 - 15.17 | 0.5981 times | Tue 16 June 2026 | 14.79 (0.75%) | 14.70 | 14.53 - 14.97 | 0.5543 times | Mon 15 June 2026 | 14.68 (-0.74%) | 14.85 | 14.45 - 15.11 | 0.752 times | Fri 12 June 2026 | 14.79 (1.09%) | 14.63 | 14.29 - 15.00 | 0.8821 times | Thu 11 June 2026 | 14.63 (7.73%) | 13.20 | 13.18 - 14.68 | 1.4102 times | Wed 10 June 2026 | 13.58 (2.57%) | 12.30 | 12.00 - 13.61 | 2.0658 times | Tue 09 June 2026 | 13.24 (-2.07%) | 13.47 | 13.09 - 14.16 | 1.3989 times | Mon 08 June 2026 | 13.52 (3.36%) | 13.20 | 12.93 - 13.70 | 0.6944 times | Fri 05 June 2026 | 13.08 (-1.28%) | 13.21 | 12.94 - 13.27 | 0.6019 times | Thu 04 June 2026 | 13.25 (1.38%) | 13.25 | 12.88 - 13.48 | 0.6331 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.02 and 15
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.82 (0.2%) | 14.85 | 14.19 - 15.17 | 0.7665 times | Fri 12 June 2026 | 14.79 (13.07%) | 13.20 | 12.00 - 15.00 | 1.6781 times | Fri 05 June 2026 | 13.08 (3.24%) | 12.79 | 12.43 - 13.62 | 1.13 times | Fri 29 May 2026 | 12.67 (2.01%) | 12.48 | 12.48 - 13.42 | 0.5663 times | Fri 22 May 2026 | 12.42 (3.33%) | 12.02 | 11.47 - 12.47 | 0.9686 times | Fri 15 May 2026 | 12.02 (-8.94%) | 13.20 | 11.51 - 13.27 | 0.9585 times | Fri 08 May 2026 | 13.20 (6.45%) | 12.25 | 12.02 - 13.62 | 0.9031 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 1.0997 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.7163 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 1.213 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 2.4998 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 13.41 and 16.58
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.82 (16.97%) | 12.79 | 12.00 - 15.17 | 0.7077 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.6973 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.4201 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.1032 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5444 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9543 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.789 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6218 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7827 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3795 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1863 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 12.62 and 19.99
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 14.336666666667 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.82 (8.02%) | 13.67 | 10.41 - 17.78 | 0.0948 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2741 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.373 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1803 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1103 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6853 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.3847 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7318 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2362 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.9294 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.48 | 14.47 |
| 12 day EMA | 14.11 | 13.98 | 13.89 |
| 20 day EMA | 13.72 | 13.6 | 13.51 |
| 35 day EMA | 13.31 | 13.22 | 13.15 |
| 50 day EMA | 12.94 | 12.86 | 12.79 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.68 | 14.49 |
| 12 day SMA | 14 | 13.87 | 13.75 |
| 20 day SMA | 13.53 | 13.39 | 13.25 |
| 35 day SMA | 13 | 12.94 | 12.9 |
| 50 day SMA | 12.88 | 12.81 | 12.74 |
| 100 day SMA | 14.26 | 14.27 | 14.29 |
| 150 day SMA | 14.51 | 14.51 | 14.51 |
| 200 day SMA | 15.02 | 15.03 | 15.04 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
