JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 15.5 and 16.42
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.703333333333 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.62 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.79 (5.55%) | 15.32 | 15.20 - 16.12 | 1.0206 times | Fri 09 January 2026 | 14.96 (-1.71%) | 15.26 | 14.87 - 15.50 | 0.937 times | Thu 08 January 2026 | 15.22 (5.4%) | 14.36 | 14.36 - 15.39 | 0.9105 times | Wed 07 January 2026 | 14.44 (-0.21%) | 14.35 | 14.01 - 14.49 | 0.7348 times | Tue 06 January 2026 | 14.47 (4.48%) | 13.68 | 13.68 - 14.49 | 1.1286 times | Mon 05 January 2026 | 13.85 (0.44%) | 13.75 | 13.75 - 14.19 | 0.7803 times | Fri 02 January 2026 | 13.79 (0.51%) | 13.67 | 13.67 - 13.99 | 0.6437 times | Wed 31 December 2025 | 13.72 (-3.04%) | 14.04 | 13.66 - 14.26 | 1.0831 times | Mon 29 December 2025 | 14.15 (0%) | 14.38 | 14.02 - 14.43 | 1.3806 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 1.3806 times | Fri 26 December 2025 | 14.45 (-0.14%) | 14.44 | 14.29 - 14.77 | 1.0672 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.5 and 16.42
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.79 (5.55%) | 15.32 | 15.20 - 16.12 | 0.2349 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 1.0338 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 0.7153 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.3178 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.4232 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.1823 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.7076 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 0.8859 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 0.978 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.5213 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.4309 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 14.73 and 17.18
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.79 (15.09%) | 13.67 | 13.67 - 16.12 | 0.3013 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5062 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6516 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1093 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9945 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9384 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8479 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8937 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2572 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.4114 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 14.73 and 17.18
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 15.193333333333 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.79 (15.09%) | 13.67 | 13.67 - 16.12 | 0.0066 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.2811 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3823 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1865 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1158 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6957 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 4.4111 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.7422 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.2437 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.935 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Jill JILL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.69 | 14.56 |
| 12 day EMA | 14.7 | 14.5 | 14.42 |
| 20 day EMA | 14.66 | 14.54 | 14.5 |
| 35 day EMA | 14.69 | 14.63 | 14.61 |
| 50 day EMA | 14.89 | 14.85 | 14.85 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.59 | 14.35 |
| 12 day SMA | 14.46 | 14.32 | 14.26 |
| 20 day SMA | 14.41 | 14.32 | 14.29 |
| 35 day SMA | 14.8 | 14.74 | 14.7 |
| 50 day SMA | 14.77 | 14.76 | 14.79 |
| 100 day SMA | 15.76 | 15.77 | 15.78 |
| 150 day SMA | 15.65 | 15.66 | 15.66 |
| 200 day SMA | 15.8 | 15.82 | 15.84 |


