JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 13.82 and 14.6
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 15.23 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.25 (-2.53%) | 14.64 | 14.16 - 14.94 | 0.7032 times | Fri 19 December 2025 | 14.62 (-1.88%) | 14.94 | 14.42 - 15.34 | 2.2316 times | Thu 18 December 2025 | 14.90 (2.76%) | 14.63 | 14.23 - 14.92 | 0.86 times | Wed 17 December 2025 | 14.50 (1.12%) | 14.26 | 14.21 - 14.68 | 0.8001 times | Tue 16 December 2025 | 14.34 (3.69%) | 13.79 | 13.75 - 14.49 | 0.5051 times | Mon 15 December 2025 | 13.83 (-1.5%) | 14.14 | 13.75 - 14.20 | 0.9623 times | Fri 12 December 2025 | 14.04 (-0.14%) | 14.03 | 13.99 - 14.45 | 0.6032 times | Thu 11 December 2025 | 14.06 (-1.4%) | 14.26 | 13.68 - 14.44 | 1.2597 times | Wed 10 December 2025 | 14.26 (-13.52%) | 14.96 | 13.98 - 15.40 | 1.4572 times | Tue 09 December 2025 | 16.49 (1.29%) | 16.13 | 16.13 - 16.75 | 0.6176 times | Mon 08 December 2025 | 16.28 (0.18%) | 16.37 | 16.03 - 16.44 | 0.2555 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 13.82 and 14.6
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.25 (-2.53%) | 14.64 | 14.16 - 14.94 | 0.3546 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.7026 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 2.1147 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 1.097 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.2111 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.6455 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.5336 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.5221 times | Fri 31 October 2025 | 15.07 (0%) | 15.04 | 14.67 - 15.29 | 0.1292 times | Fri 31 October 2025 | 15.07 (-9.38%) | 16.83 | 14.67 - 16.85 | 0.6896 times | Fri 24 October 2025 | 16.63 (9.62%) | 15.31 | 15.00 - 16.66 | 0.6926 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.28 and 15.65
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.25 (-9.7%) | 15.55 | 13.68 - 17.05 | 1.0078 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.4682 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6101 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.0387 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9312 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.8786 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.7302 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8368 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.1771 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.3215 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.7499 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 5.98 and 21.6
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.25 (-48.41%) | 27.89 | 13.32 - 28.94 | 0.245 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 0.3446 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.1682 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.1044 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 0.6271 times | Thu 31 December 2020 | 3.73 (230.09%) | 1.14 | 0.31 - 4.84 | 3.9763 times | Tue 31 December 2019 | 1.13 (-78.8%) | 5.16 | 0.92 - 7.51 | 1.5705 times | Mon 31 December 2018 | 5.33 (-32.02%) | 7.90 | 4.17 - 9.62 | 1.1211 times | Wed 27 December 2017 | 7.84 (0%) | 14.10 | 4.74 - 14.25 | 0.8429 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.81 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.6 | 14.59 |
| 12 day EMA | 14.69 | 14.77 | 14.8 |
| 20 day EMA | 14.83 | 14.89 | 14.92 |
| 35 day EMA | 15.01 | 15.06 | 15.09 |
| 50 day EMA | 15.06 | 15.09 | 15.11 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.44 | 14.32 |
| 12 day SMA | 14.82 | 14.98 | 15.16 |
| 20 day SMA | 15.12 | 15.12 | 15.07 |
| 35 day SMA | 14.88 | 14.9 | 14.92 |
| 50 day SMA | 15.11 | 15.13 | 15.14 |
| 100 day SMA | 15.93 | 15.95 | 15.96 |
| 150 day SMA | 15.81 | 15.83 | 15.85 |
| 200 day SMA | 16.11 | 16.14 | 16.18 |


