ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 14.06 and 14.98

Intraday Target 113.87
Intraday Target 214.25
Intraday Target 314.793333333333
Intraday Target 415.17
Intraday Target 515.71

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 19 December 2025 14.62 (-1.88%) 14.94 14.42 - 15.34 2.3362 times
Thu 18 December 2025 14.90 (2.76%) 14.63 14.23 - 14.92 0.9003 times
Wed 17 December 2025 14.50 (1.12%) 14.26 14.21 - 14.68 0.8376 times
Tue 16 December 2025 14.34 (3.69%) 13.79 13.75 - 14.49 0.5288 times
Mon 15 December 2025 13.83 (-1.5%) 14.14 13.75 - 14.20 1.0074 times
Fri 12 December 2025 14.04 (-0.14%) 14.03 13.99 - 14.45 0.6315 times
Thu 11 December 2025 14.06 (-1.4%) 14.26 13.68 - 14.44 1.3188 times
Wed 10 December 2025 14.26 (-13.52%) 14.96 13.98 - 15.40 1.5255 times
Tue 09 December 2025 16.49 (1.29%) 16.13 16.13 - 16.75 0.6465 times
Mon 08 December 2025 16.28 (0.18%) 16.37 16.03 - 16.44 0.2675 times
Fri 05 December 2025 16.25 (0.56%) 16.15 16.13 - 16.59 0.2393 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.19 and 15.78

Weekly Target 112.98
Weekly Target 213.8
Weekly Target 314.57
Weekly Target 415.39
Weekly Target 516.16

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.6142 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 2.0455 times
Fri 05 December 2025 16.25 (2.98%) 15.55 15.40 - 17.05 1.0612 times
Fri 28 November 2025 15.78 (10.89%) 14.15 14.01 - 15.88 1.1715 times
Fri 21 November 2025 14.23 (0.07%) 14.17 13.32 - 14.44 0.6244 times
Fri 14 November 2025 14.22 (-6.26%) 15.46 14.18 - 15.57 0.5161 times
Fri 07 November 2025 15.17 (0.66%) 15.15 14.55 - 15.46 0.505 times
Fri 31 October 2025 15.07 (0%) 15.04 14.67 - 15.29 0.1249 times
Fri 31 October 2025 15.07 (-9.38%) 16.83 14.67 - 16.85 0.6671 times
Fri 24 October 2025 16.63 (9.62%) 15.31 15.00 - 16.66 0.67 times
Fri 17 October 2025 15.17 (0.2%) 15.35 15.10 - 16.34 0.8133 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 12.47 and 15.84

Monthly Target 111.75
Monthly Target 213.18
Monthly Target 315.116666666667
Monthly Target 416.55
Monthly Target 518.49

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 19 December 2025 14.62 (-7.35%) 15.55 13.68 - 17.05 0.9562 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.4709 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6136 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.0446 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 0.9365 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.8836 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.7402 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.8416 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.1838 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.329 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.7542 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 6.16 and 21.78

Yearly Target 13.34
Yearly Target 28.98
Yearly Target 318.96
Yearly Target 424.6
Yearly Target 534.58

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 19 December 2025 14.62 (-47.07%) 27.89 13.32 - 28.94 0.2438 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.3447 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.1682 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.1044 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 0.6272 times
Thu 31 December 2020 3.73 (230.09%) 1.14 0.31 - 4.84 3.9768 times
Tue 31 December 2019 1.13 (-78.8%) 5.16 0.92 - 7.51 1.5707 times
Mon 31 December 2018 5.33 (-32.02%) 7.90 4.17 - 9.62 1.1213 times
Wed 27 December 2017 7.84 (0%) 14.10 4.74 - 14.25 0.843 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.98
20 day DMA 15.12
35 day DMA 14.9
50 day DMA 15.13
100 day DMA 15.95
150 day DMA 15.83
200 day DMA 16.14

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.5914.43
12 day EMA14.7714.814.78
20 day EMA14.8914.9214.92
35 day EMA15.0715.115.11
50 day EMA15.0915.1115.12

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.3214.15
12 day SMA14.9815.1615.23
20 day SMA15.1215.0715.01
35 day SMA14.914.9214.93
50 day SMA15.1315.1415.15
100 day SMA15.9515.9615.98
150 day SMA15.8315.8515.87
200 day SMA16.1416.1816.21

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top