NYSE Stock JILL Historical charts - J. Jill, Inc.

Historical charts for Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

5Day Average: 18.64
12Day Average: 19.17
20Day Average: 20.65
50Day Average: 24.01
100Day Average: 25.21
150Day Average: 25.66

JILL Indicators & signals

Indicator MACD (12,26,9)

19.43, 21.12, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 26.92, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JILL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	19.09	18.24 to 19.36	6.06%	0.75 times
21 Fri Mar 2025	18.00	17.31 to 18.53	-0.17%	1.29 times
20 Thu Mar 2025	18.03	17.82 to 19.84	-7.49%	1.17 times
19 Wed Mar 2025	19.49	18.29 to 22.24	4.73%	2.09 times
18 Tue Mar 2025	18.61	18.24 to 19.03	-1.38%	0.96 times
17 Mon Mar 2025	18.87	18.76 to 20.31	-0.63%	0.91 times
14 Fri Mar 2025	18.99	18.14 to 19.06	4.4%	0.67 times
13 Thu Mar 2025	18.19	18.04 to 19.19	-5.06%	1.41 times
12 Wed Mar 2025	19.16	19.13 to 19.88	-2.19%	0.44 times
11 Tue Mar 2025	19.59	19.46 to 20.67	-4.53%	0.6 times
10 Mon Mar 2025	20.52	20.50 to 21.53	-4.6%	0.46 times
07 Fri Mar 2025	21.51	20.81 to 21.85	-0.05%	0.67 times

Technical analysis forecast for JILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JILL JILL at this time. Stock is falling and might fall more.

It appears as if JILL JILL gave a large move recently.

Stock of JILL (JILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JILL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 18.3.

Tomorrow's movement Prediction of JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JILL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.