ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JILL Historical charts - J. Jill, Inc.

Historical charts for Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 23.24
  • 12Day Average: 23.51
  • 20Day Average: 23.91
  • 50Day Average: 22.93
  • 100Day Average: 19.93
  • 150Day Average: 17.45

JILL Indicators & signals

Indicator MACD (12,26,9)

23.52, 23.52, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 19.75, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.96 23.34 to 24.06 0.76% 0.29 times
29 Thu Oct 2026 23.78 22.94 to 23.79 4.07% 1.44 times
28 Wed Oct 2026 22.85 22.50 to 23.04 0.18% 0.28 times
27 Tue Oct 2026 22.81 22.29 to 23.02 0.04% 0.99 times
26 Mon Oct 2026 22.80 22.52 to 22.99 0.88% 0.94 times
23 Fri Oct 2026 22.60 22.08 to 22.97 -1.09% 0.49 times
22 Thu Oct 2026 22.85 22.41 to 23.38 -2.02% 0.96 times
21 Wed Oct 2026 23.32 23.24 to 24.06 -1.93% 2.01 times
20 Tue Oct 2026 23.78 23.63 to 24.49 -1.78% 0.81 times
19 Mon Oct 2026 24.21 23.91 to 25.01 -1.3% 1.11 times
16 Fri Oct 2026 24.53 24.35 to 25.06 -0.61% 0.96 times
15 Thu Oct 2026 24.68 24.35 to 24.96 1.82% 0.44 times

Technical analysis forecast of JILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JILL JILL at this time. Stock is rising and might rise more.

It appears as if JILL JILL gave a large move recently.

Stock of JILL (JILL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JILL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.61. However, stock will show a bullish move above 24.3.

Tomorrow's movement Prediction of JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JILL Historical charts - Share J. Jill, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JILL Historical charts - Share J. Jill, Inc.

 

Back to top