ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JILL Historical charts - J. Jill, Inc.

Historical charts for Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 18.82
  • 12Day Average: 18.72
  • 20Day Average: 18.11
  • 50Day Average: 16.41
  • 100Day Average: 14.48
  • 150Day Average: 15.1

JILL Indicators & signals

Indicator MACD (12,26,9)

18.58, 17.81, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 20.25, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 18.90 18.57 to 19.28 -0.05% 0.58 times
13 Thu Aug 2026 18.91 18.63 to 19.25 1.45% 0.84 times
12 Wed Aug 2026 18.64 18.48 to 19.21 -1.79% 0.8 times
11 Tue Aug 2026 18.98 18.10 to 19.00 1.61% 0.53 times
10 Mon Aug 2026 18.68 18.40 to 18.83 -1.27% 0.53 times
07 Fri Aug 2026 18.92 18.49 to 19.03 0.96% 1.35 times
06 Thu Aug 2026 18.74 18.74 to 19.22 -2.45% 0.53 times
05 Wed Aug 2026 19.21 18.80 to 19.39 0.05% 1.56 times
04 Tue Aug 2026 19.20 18.37 to 19.23 3.78% 1.51 times
03 Mon Aug 2026 18.50 18.08 to 18.85 1.54% 1.12 times
31 Fri Jul 2026 18.22 17.41 to 18.25 2.88% 1.24 times
30 Thu Jul 2026 17.71 17.35 to 18.52 -3.33% 0.79 times

Technical analysis forecast of JILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JILL JILL at this time. Stock is rising and might rise more.

It appears as if JILL JILL gave a large move recently.

Stock of JILL (JILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JILL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.13. However, stock will show a bullish move above 19.1.

Tomorrow's movement Prediction of JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JILL Historical charts - Share J. Jill, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JILL Historical charts - Share J. Jill, Inc.

 

Back to top