ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JILL Historical charts - J. Jill, Inc.

Historical charts for Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 24.13
  • 12Day Average: 23.73
  • 20Day Average: 22.08
  • 50Day Average: 19.92
  • 100Day Average: 16.97
  • 150Day Average: 16.04

JILL Indicators & signals

Indicator MACD (12,26,9)

23.37, 21.99, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 27.1, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 24.05 22.86 to 24.34 -0.41% 0.57 times
23 Wed Sep 2026 24.15 23.66 to 24.42 -1.63% 0.65 times
22 Tue Sep 2026 24.55 23.73 to 24.69 2.51% 0.77 times
21 Mon Sep 2026 23.95 23.06 to 24.07 0.04% 0.87 times
18 Fri Sep 2026 23.94 23.20 to 24.12 -0.79% 1.04 times
17 Thu Sep 2026 24.13 23.80 to 24.50 0.79% 1.07 times
16 Wed Sep 2026 23.94 23.30 to 24.22 1.31% 0.8 times
15 Tue Sep 2026 23.63 23.21 to 24.08 -0.59% 0.69 times
14 Mon Sep 2026 23.77 23.39 to 24.29 -1.29% 0.83 times
11 Fri Sep 2026 24.08 22.85 to 24.14 5.75% 2.01 times
10 Thu Sep 2026 22.77 21.74 to 22.98 4.74% 1.26 times
09 Wed Sep 2026 21.74 20.89 to 23.48 9.58% 3.52 times

Technical analysis forecast of JILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JILL JILL at this time. Stock is rising and might rise more.

It appears as if JILL JILL gave a large move recently.

Stock of JILL (JILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JILL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 22.55. However, stock will show a bullish move above 24.6.

Tomorrow's movement Prediction of JILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JILL Historical charts - Share J. Jill, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JILL Historical charts - Share J. Jill, Inc.

 

Back to top