ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

  • Daily Support: 24.2
  • Daily Resistance: 25.16
  • 5 Day DMA Moving Average is 24.27
  • 20 Day DMA Moving Average is 22.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 2.41% 24.04 24.63 24.73 23.772.79 times
Thu 24 Sep 2026 -0.41% 24.34 24.05 24.34 22.861.72 times
Wed 23 Sep 2026 -1.63% 24.42 24.15 24.42 23.661.99 times
Tue 22 Sep 2026 2.51% 23.95 24.55 24.69 23.732.35 times
Mon 21 Sep 2026 0.04% 23.84 23.95 24.07 23.062.64 times
Fri 18 Sep 2026 -0.79% 23.97 23.94 24.12 23.203.15 times
Thu 17 Sep 2026 0.79% 23.98 24.13 24.50 23.803.26 times
Wed 16 Sep 2026 1.31% 23.63 23.94 24.22 23.302.41 times
Tue 15 Sep 2026 -0.59% 23.69 23.63 24.08 23.212.1 times
Mon 14 Sep 2026 -1.29% 23.99 23.77 24.29 23.392.52 times

Volume is calculated using 10 day average volume

NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

Below are charts of NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

J. Jill, Inc. JILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J. Jill, Inc. JILL ADX is: 34, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for J. Jill, Inc. JILL are:

ADX +DY -DY
33.328.314.2
28.927.115
47.629.810.6
5031.410.5
44.229.211.3
46.731.111.3
63.633.67.5
60.933.68.2
59.235.19
64.737.28

ADX charts for J. Jill, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J. Jill, Inc. JILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J. Jill, Inc. is 22.32

50 day MA of J. Jill, Inc. is 20.08

100 day MA of J. Jill, Inc. is 17.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of J. Jill, Inc. JILL is uptrend

Historical Moving averages values of J. Jill, Inc. JILL are:

Price 20 day 50 day 100 day
24.6322.3220.0817.1
24.0522.0819.9216.97
24.1521.8719.7716.86
24.5521.6519.6216.74
23.9521.4319.4416.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

J. Jill, Inc. JILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J. Jill, Inc. JILL is: 51580 M

Current day volume is 4.529 times compared to averaged volume J. Jill, Inc. has

Historical price to volume measure of J. Jill, Inc. is:

Price Percent Change Percent change within day Volume change
24.632.41%2.45%4.529 times
24.05-0.41%-1.19%2.788 times
24.15-1.63%-1.11%3.22 times
24.552.51%2.51%3.802 times
23.950.04%0.46%4.281 times
23.94-0.79%-0.13%5.099 times
24.130.79%0.63%5.281 times
23.941.31%1.31%3.912 times
23.63-0.59%-0.25%3.404 times
23.77-1.29%-0.92%4.083 times

Price to volume Charts of J. Jill, Inc. JILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J. Jill, Inc. JILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J. Jill, Inc. JILL is: 22.32 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for J. Jill, Inc. JILL are:

Price 20 day SMA Deviation Upper Band Lower Band
24.63 22.32 2.1 26.5118.13
24.05 22.08 2.09 26.2717.89
24.15 21.87 2.1 26.0617.68
24.55 21.65 2.08 25.817.5
23.95 21.43 1.99 25.4217.44

Bollinger Bands charts for J. Jill, Inc. JILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J. Jill, Inc. JILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J. Jill, Inc. JILL

14 day J. Jill, Inc. JILL RSI is: 70.03

According to RSI indicator, Buying is dominating the stock of J. Jill, Inc. JILL

Historical values of RSI indicator for J. Jill, Inc. are as follows in descending order:

70.03 69.88 68.99 70.14 69.92 71.42 71.19 72.19 72.9 72.33 72.84 70.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J. Jill, Inc. JILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J. Jill, Inc. JILL

12,26,9 day J. Jill, Inc. JILL MACD is: 23.56, 22.19, 1.37

According to MACD indicator, Prices of J. Jill, Inc. JILL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for J. Jill, Inc. JILL are:

  • 23.56, 22.19, 1.37
  • 23.37, 21.99, 1.38
  • 23.25, 21.82, 1.43
  • 23.09, 21.63, 1.46
  • 22.83, 21.4, 1.43
  • 22.63, 21.2, 1.43
  • 22.39, 20.98, 1.41
  • 22.07, 20.73, 1.34
  • 21.73, 20.47, 1.26
  • 21.38, 20.22, 1.16

MACD charts of J. Jill, Inc. JILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J. Jill, Inc. JILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J. Jill, Inc. JILL CCI is: 79

According to CCI indicator, J. Jill, Inc. JILL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in J. Jill, Inc.

Historical CCI values of J. Jill, Inc. JILL are:

79 30 56 75 25 30 61 35 21 35

CCI charts of J. Jill, Inc. JILL are below. Second charts towards left.

J. Jill, Inc. JILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J. Jill, Inc. JILL Stochastics is: 93

According to Stochastics indicator, Buying is coming in J. Jill, Inc.

J. Jill, Inc. JILL is closing near its highest highs

Historical Stochastics values of J. Jill, Inc. JILL are:

93 93 93 93 93 93 93 93 93 93

J. Jill, Inc. JILL Stochastics charts are below. Third charts to the left, at the bottom

NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

These are NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

Videos related to: NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

 

Back to top