NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Daily Support: 16.19
Daily Resistance: 16.65
5 Day DMA Moving Average is 16.1
20 Day DMA Moving Average is 14.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.56%	16.15	16.25	16.59	16.13	0.63 times
Thu 04 Dec 2025	-3.52%	16.82	16.16	16.83	16.16	0.79 times
Wed 03 Dec 2025	6.35%	15.85	16.75	17.05	15.84	1.23 times
Tue 02 Dec 2025	0.9%	15.66	15.75	16.15	15.40	1.91 times
Mon 01 Dec 2025	-1.08%	15.55	15.61	16.06	15.55	1.42 times
Fri 28 Nov 2025	2.27%	15.24	15.78	15.88	15.04	0.97 times
Wed 26 Nov 2025	3.28%	15.08	15.43	15.74	15.02	2.4 times
Tue 25 Nov 2025	5.36%	14.29	14.94	15.00	14.29	1.36 times
Mon 24 Nov 2025	-0.35%	14.15	14.18	14.40	14.01	1.87 times
Fri 21 Nov 2025	4.63%	13.77	14.23	14.44	13.77	0.73 times

Volume is calculated using 10 day average volume

NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

Below are charts of NYSE J. Jill, Inc. JILL All indicator, J. Jill, Inc. JILL indicators All technical analysis, J. Jill, Inc. JILL indicators All free charts, J. Jill, Inc. JILL indicators All historical values NYSE

J. Jill, Inc. JILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J. Jill, Inc. JILL ADX is: 36, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for J. Jill, Inc. JILL are:

ADX	+DY	-DY
35.7	28.8	13.6
37.9	29.4	13.2
37.5	32.4	14.7
21.4	27	17.5
24.1	29	17.7
20	28.6	19
16.1	29.5	21.3
0	23.7	23.7
20	17.5	26.3
18.5	19	27.6

ADX charts for J. Jill, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J. Jill, Inc. JILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J. Jill, Inc. is 14.97

50 day MA of J. Jill, Inc. is 15.44

100 day MA of J. Jill, Inc. is 16.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of J. Jill, Inc. JILL is uptrend

Historical Moving averages values of J. Jill, Inc. JILL are:

Price	20 day	50 day	100 day
16.25	14.97	15.44	16.08
16.16	14.9	15.47	16.06
16.75	14.84	15.5	16.05
15.75	14.75	15.52	16.03
15.61	14.72	15.57	16.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

J. Jill, Inc. JILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J. Jill, Inc. JILL is: 73070 M

Current day volume is 0.523 times compared to averaged volume J. Jill, Inc. has

Historical price to volume measure of J. Jill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.25	0.56%	0.62%	0.523 times
16.16	-3.52%	-3.92%	0.658 times
16.75	6.35%	5.68%	1.022 times
15.75	0.9%	0.57%	1.589 times
15.61	-1.08%	0.39%	1.182 times
15.78	2.27%	3.54%	0.803 times
15.43	3.28%	2.32%	1.998 times
14.94	5.36%	4.55%	1.133 times
14.18	-0.35%	0.21%	1.557 times
14.23	4.63%	3.34%	0.609 times

Price to volume Charts of J. Jill, Inc. JILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J. Jill, Inc. JILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J. Jill, Inc. JILL is: 14.97 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for J. Jill, Inc. JILL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.25	14.97	0.94	16.85	13.09
16.16	14.9	0.89	16.69	13.11
16.75	14.84	0.85	16.53	13.15
15.75	14.75	0.73	16.2	13.3
15.61	14.72	0.69	16.11	13.33

Bollinger Bands charts for J. Jill, Inc. JILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J. Jill, Inc. JILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J. Jill, Inc. JILL

14 day J. Jill, Inc. JILL RSI is: 54.96

According to RSI indicator, Selling is dominating the stock of J. Jill, Inc. JILL

Historical values of RSI indicator for J. Jill, Inc. are as follows in descending order:

54.96 56.37 58.1 55.14 56.27 55.5 55.62 55.05 52.93 51.38 49.67 48.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J. Jill, Inc. JILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J. Jill, Inc. JILL

12,26,9 day J. Jill, Inc. JILL MACD is: 15.55, 15.33, 0.22

According to MACD indicator, Prices of J. Jill, Inc. JILL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for J. Jill, Inc. JILL are:

15.55, 15.33, 0.22
15.42, 15.26, 0.16
15.28, 15.19, 0.09
15.01, 15.06, -0.050000000000001
14.88, 15, -0.12
14.75, 14.95, -0.2
14.56, 14.88, -0.32
14.4, 14.84, -0.44
14.3, 14.83, -0.53
14.32, 14.88, -0.56

MACD charts of J. Jill, Inc. JILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J. Jill, Inc. JILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J. Jill, Inc. JILL CCI is: 91

According to CCI indicator, J. Jill, Inc. JILL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in J. Jill, Inc.

Historical CCI values of J. Jill, Inc. JILL are:

91 96 106 54 52 41 29 -14 -51 -54

CCI charts of J. Jill, Inc. JILL are below. Second charts towards left.

J. Jill, Inc. JILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J. Jill, Inc. JILL Stochastics is: 83

According to Stochastics indicator, Selling is coming in J. Jill, Inc.

J. Jill, Inc. JILL is closing near its highest highs

Historical Stochastics values of J. Jill, Inc. JILL are:

83 83 83 83 83 83 83 83 83 83

J. Jill, Inc. JILL Stochastics charts are below. Third charts to the left, at the bottom