ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

  • Daily Support: 11.36
  • Daily Resistance: 11.84
  • 5 Day DMA Moving Average is 11.28
  • 20 Day DMA Moving Average is 14.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Apr 2026 4.55% 11.23 11.50 11.70 11.220.56 times
Tue 07 Apr 2026 -4.1% 11.46 11.00 11.48 10.850.65 times
Mon 06 Apr 2026 2.69% 11.14 11.47 11.69 11.000.39 times
Thu 02 Apr 2026 -0.98% 11.17 11.17 11.56 10.860.51 times
Wed 01 Apr 2026 -1.57% 11.71 11.28 11.73 10.411.03 times
Tue 31 Mar 2026 -23.4% 12.12 11.46 12.49 10.451.94 times
Mon 30 Mar 2026 1.36% 14.95 14.96 15.06 14.660.17 times
Fri 27 Mar 2026 -3.84% 15.21 14.76 15.35 14.730.22 times
Thu 26 Mar 2026 0.46% 15.01 15.35 15.38 14.990.21 times
Wed 25 Mar 2026 -0.46% 15.48 15.28 15.48 15.090.06 times

Volume is calculated using 10 day average volume

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

Below are charts of NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

J. Jill, Inc. JILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J. Jill, Inc. JILL is: 77300 M

Current day volume is 2.572 times compared to averaged volume J. Jill, Inc. has

Historical price to volume measure of J. Jill, Inc. is:

Price Percent Change Percent change within day Volume change
11.504.55%2.4%2.572 times
11.00-4.1%-4.01%2.959 times
11.472.69%2.96%1.794 times
11.17-0.98%0%2.312 times
11.28-1.57%-3.67%4.721 times
11.46-23.4%-5.45%8.868 times
14.961.36%0.07%0.787 times
14.76-3.84%-2.96%0.991 times
15.350.46%2.27%0.94 times
15.28-0.46%-1.29%0.256 times

Price to volume Charts of J. Jill, Inc. JILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

These are NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

Videos related to: NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

 

Back to top