ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

Stock JILL - Share J. Jill, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

  • Daily Support: 12.34
  • Daily Resistance: 12.95
  • 5 Day DMA Moving Average is 12.98
  • 20 Day DMA Moving Average is 12.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 29 Apr 2026 -3.94% 13.05 12.68 13.21 12.600.27 times
Tue 28 Apr 2026 3.12% 12.91 13.20 13.38 12.830.31 times
Mon 27 Apr 2026 -3.1% 13.16 12.80 13.55 12.620.54 times
Fri 24 Apr 2026 1.54% 12.88 13.21 13.41 12.860.27 times
Thu 23 Apr 2026 -2.03% 13.26 13.01 13.27 12.900.22 times
Wed 22 Apr 2026 2.71% 12.96 13.28 13.41 12.760.27 times
Tue 21 Apr 2026 1.65% 12.60 12.93 13.50 12.600.34 times
Mon 20 Apr 2026 0.47% 12.46 12.72 12.83 12.430.25 times
Fri 17 Apr 2026 3.86% 12.39 12.66 13.06 12.370.37 times
Thu 16 Apr 2026 -0.49% 12.19 12.19 12.49 12.160.27 times

Volume is calculated using 10 day average volume

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

Below are charts of NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

J. Jill, Inc. JILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J. Jill, Inc. JILL is: 203280 M

Current day volume is 0.216 times compared to averaged volume J. Jill, Inc. has

Historical price to volume measure of J. Jill, Inc. is:

Price Percent Change Percent change within day Volume change
12.68-3.94%-2.84%0.216 times
13.203.12%2.25%0.246 times
12.80-3.1%-2.74%0.432 times
13.211.54%2.56%0.218 times
13.01-2.03%-1.89%0.178 times
13.282.71%2.47%0.213 times
12.931.65%2.62%0.271 times
12.720.47%2.09%0.203 times
12.663.86%2.18%0.293 times
12.19-0.49%0%0.215 times

Price to volume Charts of J. Jill, Inc. JILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

These are NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

Videos related to: NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values NYSE

 

Back to top