ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 54.81 and 57.44

Intraday Target 152.62
Intraday Target 254.36
Intraday Target 355.25
Intraday Target 456.99
Intraday Target 557.88

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 07 August 2026 56.10 (5.29%) 53.98 53.51 - 56.14 0.6059 times
Thu 06 August 2026 53.28 (0.97%) 52.58 52.30 - 54.58 0.7591 times
Wed 05 August 2026 52.77 (-2.69%) 54.10 52.57 - 54.16 1.0894 times
Tue 04 August 2026 54.23 (3.91%) 52.29 52.12 - 54.84 0.7974 times
Mon 03 August 2026 52.19 (-0.38%) 51.12 50.69 - 52.67 0.9759 times
Fri 31 July 2026 52.39 (-1.26%) 53.94 52.08 - 54.19 1.2016 times
Thu 30 July 2026 53.06 (9.67%) 51.83 51.40 - 53.19 1.2832 times
Wed 29 July 2026 48.38 (-3.57%) 48.55 47.88 - 51.15 0.9951 times
Tue 28 July 2026 50.17 (-6.15%) 51.52 48.91 - 52.51 1.2235 times
Mon 27 July 2026 53.46 (3.75%) 53.54 51.62 - 54.65 1.0689 times
Fri 24 July 2026 51.53 (-3.66%) 54.50 51.08 - 55.28 1.2468 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 53.4 and 58.85

Weekly Target 148.86
Weekly Target 252.48
Weekly Target 354.31
Weekly Target 457.93
Weekly Target 559.76

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 07 August 2026 56.10 (7.08%) 51.12 50.69 - 56.14 0.8622 times
Fri 31 July 2026 52.39 (1.67%) 53.54 47.88 - 54.65 1.1772 times
Fri 24 July 2026 51.53 (-16.95%) 62.37 51.08 - 68.10 1.1455 times
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.0113 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.7003 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 0.8661 times
Fri 26 June 2026 71.18 (-9.13%) 78.00 69.57 - 81.17 0.8377 times
Thu 18 June 2026 78.33 (1.33%) 79.72 73.28 - 80.97 0.7955 times
Fri 12 June 2026 77.30 (9.34%) 71.00 67.73 - 78.76 1.4621 times
Fri 05 June 2026 70.70 (2.03%) 69.80 66.99 - 81.42 1.1421 times
Fri 29 May 2026 69.29 (3.7%) 67.69 66.13 - 71.74 0.8177 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 53.4 and 58.85

Monthly Target 148.86
Monthly Target 252.48
Monthly Target 354.31
Monthly Target 457.93
Monthly Target 559.76

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 07 August 2026 56.10 (7.08%) 51.12 50.69 - 56.14 0.2518 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.3007 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.3683 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.2461 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.4607 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.1765 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.0613 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.8246 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.7235 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5864 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.7809 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 41.51 and 96.01

Yearly Target 10.31
Yearly Target 228.21
Yearly Target 354.813333333333
Yearly Target 482.71
Yearly Target 5109.31

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 07 August 2026 56.10 (116.27%) 27.52 26.92 - 81.42 1.3719 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.7013 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.0545 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.8815 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 1.008 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5552 times
Thu 31 December 2020 37.12 (37.94%) 27.80 14.67 - 41.99 0.6707 times
Tue 31 December 2019 26.91 (93.88%) 13.57 12.00 - 27.79 0.693 times
Mon 31 December 2018 13.88 (-37.02%) 21.83 12.85 - 26.43 0.9233 times
Wed 27 December 2017 22.04 (94.19%) 11.15 10.67 - 24.80 1.1405 times
Fri 30 December 2016 11.35 (0%) 5.97 5.26 - 11.45 0.3388 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.52

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 45, while middle bands are at 51 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 53.71
12 day DMA 52.59
20 day DMA 57.76
35 day DMA 64.08
50 day DMA 67.2
100 day DMA 57.31
150 day DMA 48.49
200 day DMA 42.63

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0753.0552.94
12 day EMA5554.855.08
20 day EMA57.5257.6758.13
35 day EMA61.4161.7262.22
50 day EMA65.8666.2666.79

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7152.9752.93
12 day SMA52.5953.3954.41
20 day SMA57.7658.5359.44
35 day SMA64.0864.5765.18
50 day SMA67.267.4367.78
100 day SMA57.3157.0856.88
150 day SMA48.4948.2948.11
200 day SMA42.6342.4942.37

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top