Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 27.02 and 27.69
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.88 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.12 (-3.28%) | 26.97 | 26.92 - 27.59 | 0.758 times | Fri 16 January 2026 | 28.04 (0.14%) | 28.25 | 28.02 - 28.56 | 0.5016 times | Thu 15 January 2026 | 28.00 (0.43%) | 28.37 | 27.45 - 28.60 | 0.6834 times | Wed 14 January 2026 | 27.88 (-1.9%) | 28.50 | 27.63 - 28.68 | 1.1935 times | Tue 13 January 2026 | 28.42 (0.28%) | 28.56 | 28.21 - 28.76 | 0.7304 times | Mon 12 January 2026 | 28.34 (-1.73%) | 28.73 | 28.14 - 28.75 | 1.1589 times | Fri 09 January 2026 | 28.84 (2.85%) | 28.71 | 28.38 - 28.91 | 1.3933 times | Thu 08 January 2026 | 28.04 (-2.91%) | 28.86 | 27.78 - 29.04 | 1.0121 times | Wed 07 January 2026 | 28.88 (-1.74%) | 28.96 | 28.61 - 29.08 | 1.0102 times | Tue 06 January 2026 | 29.39 (7.22%) | 28.75 | 27.67 - 29.53 | 1.5587 times | Mon 05 January 2026 | 27.41 (0.15%) | 27.56 | 27.37 - 27.84 | 1.2647 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 27.02 and 27.69
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.12 (-3.28%) | 26.97 | 26.92 - 27.59 | 0.1983 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 1.1165 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.6322 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.841 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.1443 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.4435 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.3636 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.5075 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.9039 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.8492 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.3856 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 25.72 and 28.33
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.12 (4.55%) | 27.52 | 26.92 - 29.53 | 0.5236 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8631 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6818 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9416 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0187 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0086 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4708 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1103 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9584 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.4231 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0412 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 25.72 and 28.33
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 27.856666666667 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.12 (4.55%) | 27.52 | 26.92 - 29.53 | 0.0806 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.9693 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.2228 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.0228 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.178 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6397 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.7605 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7859 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.0469 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2933 times | Fri 30 December 2016 | 11.35 (70.42%) | 6.55 | 5.11 - 11.45 | 0.5062 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.29 |
| 35 day DMA | 26.51 |
| 50 day DMA | 25.42 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 28.1 | 28.13 |
| 12 day EMA | 27.73 | 27.84 | 27.8 |
| 20 day EMA | 27.34 | 27.36 | 27.29 |
| 35 day EMA | 26.47 | 26.43 | 26.34 |
| 50 day EMA | 25.56 | 25.5 | 25.4 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 28.14 | 28.3 |
| 12 day SMA | 28.14 | 28.05 | 27.88 |
| 20 day SMA | 27.29 | 27.23 | 27.1 |
| 35 day SMA | 26.51 | 26.38 | 26.22 |
| 50 day SMA | 25.42 | 25.36 | 25.27 |
| 100 day SMA | 26.31 | 26.31 | 26.29 |
| 150 day SMA | 27.15 | 27.16 | 27.17 |
| 200 day SMA | 26.17 | 26.14 | 26.11 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
