StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 48.69 and 51.34
| Intraday Target 1 | 46.48 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 49.133333333333 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 51.78 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.99 (3.03%) | 48.09 | 47.38 - 50.03 | 1.1893 times | Wed 28 October 2026 | 48.52 (-0.35%) | 48.74 | 48.01 - 48.97 | 1.2549 times | Tue 27 October 2026 | 48.69 (7.75%) | 45.25 | 44.73 - 48.84 | 0.76 times | Mon 26 October 2026 | 45.19 (2.66%) | 44.47 | 44.11 - 45.77 | 0.8577 times | Fri 23 October 2026 | 44.02 (-0.16%) | 43.39 | 43.21 - 44.40 | 0.8698 times | Thu 22 October 2026 | 44.09 (-7.04%) | 45.44 | 43.60 - 45.78 | 1.5479 times | Wed 21 October 2026 | 47.43 (3.51%) | 46.97 | 46.75 - 47.82 | 0.6645 times | Tue 20 October 2026 | 45.82 (0.46%) | 44.89 | 44.63 - 46.60 | 0.7026 times | Mon 19 October 2026 | 45.61 (0.48%) | 46.37 | 45.36 - 46.55 | 0.8234 times | Fri 16 October 2026 | 45.39 (-2.6%) | 46.30 | 45.24 - 46.69 | 1.33 times | Thu 15 October 2026 | 46.60 (-0.64%) | 44.54 | 44.28 - 46.77 | 1.5211 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 47.05 and 52.97
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.99 (13.56%) | 44.47 | 44.11 - 50.03 | 0.9554 times | Fri 23 October 2026 | 44.02 (-3.02%) | 46.37 | 43.21 - 47.82 | 1.0839 times | Fri 16 October 2026 | 45.39 (-12.81%) | 51.63 | 44.28 - 51.63 | 1.3434 times | Fri 09 October 2026 | 52.06 (-9.08%) | 56.60 | 51.73 - 59.29 | 1.1206 times | Fri 02 October 2026 | 57.26 (10.29%) | 52.59 | 51.73 - 57.43 | 1.1911 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 0.8611 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.037 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.7984 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.7694 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.8397 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.9023 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 38.56 and 54.64
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.99 (-6.32%) | 53.36 | 43.21 - 59.29 | 1.1288 times | Wed 30 September 2026 | 53.36 (6.42%) | 49.52 | 47.53 - 54.33 | 0.8778 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.7897 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.1104 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.1681 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.0638 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.247 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.0044 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9061 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7039 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6177 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 38.46 and 92.96
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 52.776666666667 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 107.28 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.99 (92.71%) | 27.52 | 26.92 - 81.42 | 1.765 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.6238 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0065 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8414 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 0.9621 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5299 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.6401 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.6615 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.8812 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.0886 times | Fri 30 December 2016 | 11.35 (0%) | 7.64 | 7.24 - 11.45 | 0.2405 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.92
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 46.52 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.37 |
| 100 day DMA | 57.18 |
| 150 day DMA | 56.13 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.12 | 46.42 |
| 12 day EMA | 47.88 | 47.5 | 47.31 |
| 20 day EMA | 48.62 | 48.48 | 48.48 |
| 35 day EMA | 49.45 | 49.42 | 49.47 |
| 50 day EMA | 50.34 | 50.35 | 50.42 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 46.1 | 45.88 |
| 12 day SMA | 46.52 | 46.49 | 46.65 |
| 20 day SMA | 49.65 | 49.82 | 50.06 |
| 35 day SMA | 50.31 | 50.33 | 50.42 |
| 50 day SMA | 50.37 | 50.38 | 50.45 |
| 100 day SMA | 57.18 | 57.43 | 57.65 |
| 150 day SMA | 56.13 | 56.02 | 55.92 |
| 200 day SMA | 49.99 | 49.89 | 49.79 |


