ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 48.16 and 48.97

Intraday Target 148
Intraday Target 248.31
Intraday Target 348.813333333333
Intraday Target 449.12
Intraday Target 549.62

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Thu 17 September 2026 48.61 (1.14%) 49.19 48.51 - 49.32 0.9164 times
Wed 16 September 2026 48.06 (0.29%) 49.37 47.53 - 49.37 1.2933 times
Tue 15 September 2026 47.92 (0.31%) 48.61 47.83 - 48.72 0.9174 times
Mon 14 September 2026 47.77 (-7.26%) 49.12 47.65 - 50.25 0.8251 times
Fri 11 September 2026 51.51 (1.52%) 51.44 50.86 - 51.87 1.0878 times
Thu 10 September 2026 50.74 (-1.57%) 50.78 49.98 - 50.92 1.1614 times
Wed 09 September 2026 51.55 (-0.81%) 51.33 51.27 - 52.35 1.0268 times
Tue 08 September 2026 51.97 (-0.52%) 52.76 51.76 - 52.87 1.2483 times
Fri 04 September 2026 52.24 (1.87%) 52.04 51.43 - 52.63 0.6765 times
Thu 03 September 2026 51.28 (1.12%) 50.42 49.96 - 51.38 0.847 times
Wed 02 September 2026 50.71 (2.65%) 48.99 48.98 - 50.89 0.5611 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 46.71 and 49.43

Weekly Target 146.08
Weekly Target 247.34
Weekly Target 348.796666666667
Weekly Target 450.06
Weekly Target 551.52

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Thu 17 September 2026 48.61 (-5.63%) 49.12 47.53 - 50.25 0.7478 times
Fri 11 September 2026 51.51 (-1.4%) 52.76 49.98 - 52.87 0.856 times
Fri 04 September 2026 52.24 (5.79%) 50.61 48.48 - 52.63 0.8248 times
Fri 28 August 2026 49.38 (-2.33%) 50.28 48.95 - 51.40 0.9002 times
Fri 21 August 2026 50.56 (-6.87%) 56.13 49.68 - 57.04 0.9674 times
Fri 14 August 2026 54.29 (-3.23%) 56.92 53.78 - 56.95 0.6875 times
Fri 07 August 2026 56.10 (7.08%) 51.12 50.69 - 56.14 1.0307 times
Fri 31 July 2026 52.39 (1.67%) 53.54 47.88 - 54.65 1.4073 times
Fri 24 July 2026 51.53 (-16.95%) 62.37 51.08 - 68.10 1.3694 times
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.2089 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.8372 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 45.4 and 50.74

Monthly Target 144.33
Monthly Target 246.47
Monthly Target 349.67
Monthly Target 451.81
Monthly Target 555.01

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 17 September 2026 48.61 (-3.05%) 49.52 47.53 - 52.87 0.5121 times
Mon 31 August 2026 50.14 (-4.29%) 51.12 48.95 - 57.04 0.8701 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.2235 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.287 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.1721 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.374 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.1067 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 0.9983 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.7756 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.6806 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5516 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 37.77 and 92.27

Yearly Target 1-2.18
Yearly Target 223.21
Yearly Target 352.316666666667
Yearly Target 477.71
Yearly Target 5106.82

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 17 September 2026 48.61 (87.39%) 27.52 26.92 - 81.42 1.5346 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.6692 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.0346 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.8649 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 0.989 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5448 times
Thu 31 December 2020 37.12 (37.94%) 27.80 14.67 - 41.99 0.658 times
Tue 31 December 2019 26.91 (93.88%) 13.57 12.00 - 27.79 0.68 times
Mon 31 December 2018 13.88 (-37.02%) 21.83 12.85 - 26.43 0.9058 times
Wed 27 December 2017 22.04 (94.19%) 11.15 10.67 - 24.80 1.119 times
Fri 30 December 2016 11.35 (0%) 6.04 5.95 - 11.45 0.2997 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.3

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StmicroelectronicsN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 48.77
12 day DMA 50.15
20 day DMA 50.08
35 day DMA 51.6
50 day DMA 54.6
100 day DMA 61.06
150 day DMA 52.67
200 day DMA 46.33

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.9549.39
12 day EMA49.7249.9250.26
20 day EMA50.6350.8451.13
35 day EMA52.9253.1753.47
50 day EMA55.2255.4955.79

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7749.249.9
12 day SMA50.1550.2750.38
20 day SMA50.0850.1750.38
35 day SMA51.651.5951.65
50 day SMA54.65555.38
100 day SMA61.0661.0861.1
150 day SMA52.6752.5752.46
200 day SMA46.3346.246.07

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top