Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 69.72 and 72.16
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 71.666666666667 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 74.11 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.18 (-5%) | 73.13 | 70.69 - 73.13 | 0.6182 times | Thu 25 June 2026 | 74.93 (4.24%) | 75.05 | 71.34 - 75.87 | 0.806 times | Wed 24 June 2026 | 71.88 (-0.76%) | 74.00 | 69.57 - 74.00 | 0.5047 times | Tue 23 June 2026 | 72.43 (-9.22%) | 72.00 | 71.68 - 74.06 | 1.6906 times | Mon 22 June 2026 | 79.79 (1.86%) | 78.00 | 77.64 - 81.17 | 0.8073 times | Thu 18 June 2026 | 78.33 (6.77%) | 74.38 | 74.34 - 78.54 | 1.132 times | Wed 17 June 2026 | 73.36 (-1.62%) | 76.36 | 73.28 - 76.54 | 1.3579 times | Tue 16 June 2026 | 74.57 (-5.57%) | 77.77 | 74.39 - 79.00 | 0.9753 times | Mon 15 June 2026 | 78.97 (2.16%) | 79.72 | 78.64 - 80.97 | 0.7386 times | Fri 12 June 2026 | 77.30 (-1.02%) | 76.50 | 76.31 - 78.76 | 1.3693 times | Thu 11 June 2026 | 78.10 (10.4%) | 73.00 | 71.52 - 78.26 | 1.2481 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 64.58 and 76.18
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.7473 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.7097 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.3043 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.0189 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.7295 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.6941 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.2064 times | Fri 08 May 2026 | 59.17 (6.13%) | 56.32 | 54.61 - 59.40 | 1.0062 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.1854 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.3982 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 0.9279 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 69.09 and 83.52
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 73.196666666667 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.18 (2.73%) | 69.80 | 66.99 - 81.42 | 1.2409 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.2494 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4645 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1796 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0641 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8267 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7254 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5879 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.783 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.8785 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.8317 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 49.05 and 103.55
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 59.84 |
| Yearly Target 4 | 92.76 |
| Yearly Target 5 | 114.34 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.18 (174.4%) | 27.52 | 26.92 - 81.42 | 1.1364 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.7478 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0833 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9056 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.0355 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5704 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.689 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7119 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.9485 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.1717 times | Fri 30 December 2016 | 11.35 (0%) | 5.83 | 5.24 - 11.45 | 0.377 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.96
Munafa value: 5 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 75.13 |
| 20 day DMA | 74.82 |
| 35 day DMA | 69.89 |
| 50 day DMA | 64 |
| 100 day DMA | 48.85 |
| 150 day DMA | 41.31 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 74.61 | 74.45 |
| 12 day EMA | 74.12 | 74.65 | 74.6 |
| 20 day EMA | 72.86 | 73.04 | 72.84 |
| 35 day EMA | 68.3 | 68.13 | 67.73 |
| 50 day EMA | 63.02 | 62.69 | 62.19 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 75.47 | 75.16 |
| 12 day SMA | 75.13 | 75.31 | 75.31 |
| 20 day SMA | 74.82 | 74.73 | 74.38 |
| 35 day SMA | 69.89 | 69.51 | 69 |
| 50 day SMA | 64 | 63.39 | 62.71 |
| 100 day SMA | 48.85 | 48.42 | 47.95 |
| 150 day SMA | 41.31 | 40.99 | 40.65 |
| 200 day SMA | 37.67 | 37.45 | 37.21 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
