StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 48.16 and 48.97
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.813333333333 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 49.62 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.61 (1.14%) | 49.19 | 48.51 - 49.32 | 0.9164 times | Wed 16 September 2026 | 48.06 (0.29%) | 49.37 | 47.53 - 49.37 | 1.2933 times | Tue 15 September 2026 | 47.92 (0.31%) | 48.61 | 47.83 - 48.72 | 0.9174 times | Mon 14 September 2026 | 47.77 (-7.26%) | 49.12 | 47.65 - 50.25 | 0.8251 times | Fri 11 September 2026 | 51.51 (1.52%) | 51.44 | 50.86 - 51.87 | 1.0878 times | Thu 10 September 2026 | 50.74 (-1.57%) | 50.78 | 49.98 - 50.92 | 1.1614 times | Wed 09 September 2026 | 51.55 (-0.81%) | 51.33 | 51.27 - 52.35 | 1.0268 times | Tue 08 September 2026 | 51.97 (-0.52%) | 52.76 | 51.76 - 52.87 | 1.2483 times | Fri 04 September 2026 | 52.24 (1.87%) | 52.04 | 51.43 - 52.63 | 0.6765 times | Thu 03 September 2026 | 51.28 (1.12%) | 50.42 | 49.96 - 51.38 | 0.847 times | Wed 02 September 2026 | 50.71 (2.65%) | 48.99 | 48.98 - 50.89 | 0.5611 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 46.71 and 49.43
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.61 (-5.63%) | 49.12 | 47.53 - 50.25 | 0.7478 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.856 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.8248 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 0.9002 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.9674 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.6875 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.0307 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.4073 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.3694 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.2089 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.8372 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 45.4 and 50.74
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.61 (-3.05%) | 49.52 | 47.53 - 52.87 | 0.5121 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.8701 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.2235 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.287 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1721 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.374 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1067 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9983 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7756 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6806 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5516 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 37.77 and 92.27
| Yearly Target 1 | -2.18 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 52.316666666667 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 106.82 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.61 (87.39%) | 27.52 | 26.92 - 81.42 | 1.5346 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.6692 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0346 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8649 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 0.989 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5448 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.658 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.68 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.9058 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.119 times | Fri 30 December 2016 | 11.35 (0%) | 6.04 | 5.95 - 11.45 | 0.2997 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.3
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.08 |
| 35 day DMA | 51.6 |
| 50 day DMA | 54.6 |
| 100 day DMA | 61.06 |
| 150 day DMA | 52.67 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.95 | 49.39 |
| 12 day EMA | 49.72 | 49.92 | 50.26 |
| 20 day EMA | 50.63 | 50.84 | 51.13 |
| 35 day EMA | 52.92 | 53.17 | 53.47 |
| 50 day EMA | 55.22 | 55.49 | 55.79 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 49.2 | 49.9 |
| 12 day SMA | 50.15 | 50.27 | 50.38 |
| 20 day SMA | 50.08 | 50.17 | 50.38 |
| 35 day SMA | 51.6 | 51.59 | 51.65 |
| 50 day SMA | 54.6 | 55 | 55.38 |
| 100 day SMA | 61.06 | 61.08 | 61.1 |
| 150 day SMA | 52.67 | 52.57 | 52.46 |
| 200 day SMA | 46.33 | 46.2 | 46.07 |


