ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 48.69 and 51.34

Intraday Target 146.48
Intraday Target 248.24
Intraday Target 349.133333333333
Intraday Target 450.89
Intraday Target 551.78

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Thu 29 October 2026 49.99 (3.03%) 48.09 47.38 - 50.03 1.1893 times
Wed 28 October 2026 48.52 (-0.35%) 48.74 48.01 - 48.97 1.2549 times
Tue 27 October 2026 48.69 (7.75%) 45.25 44.73 - 48.84 0.76 times
Mon 26 October 2026 45.19 (2.66%) 44.47 44.11 - 45.77 0.8577 times
Fri 23 October 2026 44.02 (-0.16%) 43.39 43.21 - 44.40 0.8698 times
Thu 22 October 2026 44.09 (-7.04%) 45.44 43.60 - 45.78 1.5479 times
Wed 21 October 2026 47.43 (3.51%) 46.97 46.75 - 47.82 0.6645 times
Tue 20 October 2026 45.82 (0.46%) 44.89 44.63 - 46.60 0.7026 times
Mon 19 October 2026 45.61 (0.48%) 46.37 45.36 - 46.55 0.8234 times
Fri 16 October 2026 45.39 (-2.6%) 46.30 45.24 - 46.69 1.33 times
Thu 15 October 2026 46.60 (-0.64%) 44.54 44.28 - 46.77 1.5211 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 47.05 and 52.97

Weekly Target 142.12
Weekly Target 246.06
Weekly Target 348.043333333333
Weekly Target 451.98
Weekly Target 553.96

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Thu 29 October 2026 49.99 (13.56%) 44.47 44.11 - 50.03 0.9554 times
Fri 23 October 2026 44.02 (-3.02%) 46.37 43.21 - 47.82 1.0839 times
Fri 16 October 2026 45.39 (-12.81%) 51.63 44.28 - 51.63 1.3434 times
Fri 09 October 2026 52.06 (-9.08%) 56.60 51.73 - 59.29 1.1206 times
Fri 02 October 2026 57.26 (10.29%) 52.59 51.73 - 57.43 1.1911 times
Fri 25 September 2026 51.92 (3.47%) 50.35 50.35 - 53.54 0.8611 times
Fri 18 September 2026 50.18 (-2.58%) 49.12 47.53 - 50.38 1.037 times
Fri 11 September 2026 51.51 (-1.4%) 52.76 49.98 - 52.87 0.7984 times
Fri 04 September 2026 52.24 (5.79%) 50.61 48.48 - 52.63 0.7694 times
Fri 28 August 2026 49.38 (-2.33%) 50.28 48.95 - 51.40 0.8397 times
Fri 21 August 2026 50.56 (-6.87%) 56.13 49.68 - 57.04 0.9023 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 38.56 and 54.64

Monthly Target 134.75
Monthly Target 242.37
Monthly Target 350.83
Monthly Target 458.45
Monthly Target 566.91

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 29 October 2026 49.99 (-6.32%) 53.36 43.21 - 59.29 1.1288 times
Wed 30 September 2026 53.36 (6.42%) 49.52 47.53 - 54.33 0.8778 times
Mon 31 August 2026 50.14 (-4.29%) 51.12 48.95 - 57.04 0.7897 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.1104 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.1681 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.0638 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.247 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.0044 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 0.9061 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.7039 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.6177 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 38.46 and 92.96

Yearly Target 1-1.72
Yearly Target 224.13
Yearly Target 352.776666666667
Yearly Target 478.63
Yearly Target 5107.28

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 29 October 2026 49.99 (92.71%) 27.52 26.92 - 81.42 1.765 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.6238 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.0065 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.8414 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 0.9621 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5299 times
Thu 31 December 2020 37.12 (37.94%) 27.80 14.67 - 41.99 0.6401 times
Tue 31 December 2019 26.91 (93.88%) 13.57 12.00 - 27.79 0.6615 times
Mon 31 December 2018 13.88 (-37.02%) 21.83 12.85 - 26.43 0.8812 times
Wed 27 December 2017 22.04 (94.19%) 11.15 10.67 - 24.80 1.0886 times
Fri 30 December 2016 11.35 (0%) 7.64 7.24 - 11.45 0.2405 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.92

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 47.28
12 day DMA 46.52
20 day DMA 49.65
35 day DMA 50.31
50 day DMA 50.37
100 day DMA 57.18
150 day DMA 56.13
200 day DMA 49.99

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0847.1246.42
12 day EMA47.8847.547.31
20 day EMA48.6248.4848.48
35 day EMA49.4549.4249.47
50 day EMA50.3450.3550.42

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2846.145.88
12 day SMA46.5246.4946.65
20 day SMA49.6549.8250.06
35 day SMA50.3150.3350.42
50 day SMA50.3750.3850.45
100 day SMA57.1857.4357.65
150 day SMA56.1356.0255.92
200 day SMA49.9949.8949.79

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top