ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 50.82 and 51.93

Intraday Target 149.9
Intraday Target 250.62
Intraday Target 351.01
Intraday Target 451.73
Intraday Target 552.12

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Thu 27 August 2026 51.34 (3.38%) 51.18 50.29 - 51.40 1.2254 times
Wed 26 August 2026 49.66 (0.4%) 49.83 48.97 - 49.97 0.757 times
Tue 25 August 2026 49.46 (0.22%) 49.67 49.16 - 50.09 0.8553 times
Mon 24 August 2026 49.35 (-2.39%) 50.28 48.95 - 50.28 1.0716 times
Fri 21 August 2026 50.56 (1.26%) 50.73 49.91 - 50.80 0.7214 times
Thu 20 August 2026 49.93 (-0.95%) 51.20 49.68 - 51.41 0.9172 times
Wed 19 August 2026 50.41 (-3.54%) 51.97 50.24 - 53.04 1.5417 times
Tue 18 August 2026 52.26 (-6.33%) 55.11 51.93 - 55.50 1.2575 times
Mon 17 August 2026 55.79 (2.76%) 56.13 54.29 - 57.04 0.9555 times
Fri 14 August 2026 54.29 (0.61%) 54.07 53.78 - 55.05 0.6974 times
Thu 13 August 2026 53.96 (-0.41%) 54.94 53.89 - 55.25 0.5814 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 50.15 and 52.6

Weekly Target 148.11
Weekly Target 249.73
Weekly Target 350.563333333333
Weekly Target 452.18
Weekly Target 553.01

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Thu 27 August 2026 51.34 (1.54%) 50.28 48.95 - 51.40 0.6844 times
Fri 21 August 2026 50.56 (-6.87%) 56.13 49.68 - 57.04 0.9441 times
Fri 14 August 2026 54.29 (-3.23%) 56.92 53.78 - 56.95 0.6709 times
Fri 07 August 2026 56.10 (7.08%) 51.12 50.69 - 56.14 1.0059 times
Fri 31 July 2026 52.39 (1.67%) 53.54 47.88 - 54.65 1.3735 times
Fri 24 July 2026 51.53 (-16.95%) 62.37 51.08 - 68.10 1.3365 times
Fri 17 July 2026 62.05 (-13.17%) 70.06 58.52 - 72.67 1.1799 times
Fri 10 July 2026 71.46 (4.49%) 70.55 65.87 - 73.05 0.817 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 1.0104 times
Fri 26 June 2026 71.18 (-9.13%) 78.00 69.57 - 81.17 0.9773 times
Thu 18 June 2026 78.33 (1.33%) 79.72 73.28 - 80.97 0.9281 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 50.15 and 58.24

Monthly Target 144.35
Monthly Target 247.85
Monthly Target 352.443333333333
Monthly Target 455.94
Monthly Target 560.53

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 27 August 2026 51.34 (-2%) 51.12 48.95 - 57.04 0.7825 times
Fri 31 July 2026 52.39 (-30.04%) 74.50 47.88 - 74.66 1.2299 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.2938 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.1783 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.3812 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.1125 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.0036 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.7797 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.6841 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.5545 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.7384 times

 monthly chart StmicroelectronicsN

Yearly price and charts StmicroelectronicsN

Strong yearly Stock price targets for StmicroelectronicsN STM are 39.13 and 93.63

Yearly Target 1-1.27
Yearly Target 225.03
Yearly Target 353.226666666667
Yearly Target 479.53
Yearly Target 5107.73

Yearly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 27 August 2026 51.34 (97.92%) 27.52 26.92 - 81.42 1.4496 times
Wed 31 December 2025 25.94 (3.88%) 24.94 17.25 - 33.47 1.686 times
Tue 31 December 2024 24.97 (-50.19%) 49.02 23.96 - 49.05 1.045 times
Fri 29 December 2023 50.13 (40.93%) 36.34 35.97 - 55.85 0.8736 times
Fri 30 December 2022 35.57 (-27.23%) 49.53 28.35 - 51.52 0.9989 times
Fri 31 December 2021 48.88 (31.68%) 38.86 33.30 - 52.15 0.5502 times
Thu 31 December 2020 37.12 (37.94%) 27.80 14.67 - 41.99 0.6646 times
Tue 31 December 2019 26.91 (93.88%) 13.57 12.00 - 27.79 0.6868 times
Mon 31 December 2018 13.88 (-37.02%) 21.83 12.85 - 26.43 0.9149 times
Wed 27 December 2017 22.04 (94.19%) 11.15 10.67 - 24.80 1.1303 times
Fri 30 December 2016 11.35 (0%) 6.06 5.26 - 11.45 0.3208 times

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.26 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 50.07
12 day DMA 51.77
20 day DMA 52.58
35 day DMA 55.92
50 day DMA 60.93
100 day DMA 59.99
150 day DMA 50.75
200 day DMA 44.43

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5150.0950.3
12 day EMA51.4851.551.83
20 day EMA5353.1853.55
35 day EMA57.1357.4757.93
50 day EMA61.0861.4861.96

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0749.7949.94
12 day SMA51.7752.0752.47
20 day SMA52.5852.6652.6
35 day SMA55.9256.557.03
50 day SMA60.9361.461.98
100 day SMA59.9959.8359.68
150 day SMA50.7550.650.45
200 day SMA44.4344.2944.16

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top