StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 24.45 and 25.14
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.593333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.28 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 24.69 (0.94%) | 24.54 | 24.20 - 24.89 | 0.6905 times |
| Thu 27 February 2025 | 24.46 (-6.5%) | 25.64 | 24.38 - 25.90 | 0.8939 times |
| Wed 26 February 2025 | 26.16 (-3.11%) | 26.44 | 25.98 - 26.61 | 0.7405 times |
| Tue 25 February 2025 | 27.00 (-1.5%) | 27.12 | 26.89 - 27.23 | 0.6142 times |
| Mon 24 February 2025 | 27.41 (-0.65%) | 27.71 | 27.33 - 27.90 | 0.8086 times |
| Fri 21 February 2025 | 27.59 (-2.23%) | 28.18 | 27.46 - 28.24 | 0.9063 times |
| Thu 20 February 2025 | 28.22 (6.61%) | 27.35 | 27.35 - 28.27 | 2.0465 times |
| Wed 19 February 2025 | 26.47 (0%) | 25.58 | 25.55 - 26.60 | 1.3277 times |
| Wed 19 February 2025 | 26.47 (8.44%) | 25.58 | 25.55 - 26.60 | 1.3277 times |
| Tue 18 February 2025 | 24.41 (-0.29%) | 24.15 | 24.03 - 24.50 | 0.644 times |
| Fri 14 February 2025 | 24.48 (2.38%) | 24.50 | 24.38 - 24.67 | 0.317 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 22.6 and 26.3
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 24.69 (-10.51%) | 27.71 | 24.20 - 27.90 | 1.3448 times |
| Fri 21 February 2025 | 27.59 (4.23%) | 25.58 | 25.55 - 28.27 | 1.536 times |
| Wed 19 February 2025 | 26.47 (8.13%) | 24.15 | 24.03 - 26.60 | 0.7075 times |
| Fri 14 February 2025 | 24.48 (8.95%) | 22.45 | 22.32 - 24.67 | 0.8427 times |
| Fri 07 February 2025 | 22.47 (0.09%) | 21.58 | 21.36 - 22.88 | 1.5324 times |
| Fri 31 January 2025 | 22.45 (-11.47%) | 25.38 | 21.96 - 25.89 | 1.9529 times |
| Fri 24 January 2025 | 25.36 (-0.04%) | 25.69 | 25.17 - 25.84 | 0.7293 times |
| Fri 17 January 2025 | 25.37 (0%) | 25.33 | 25.16 - 25.46 | 0.1714 times |
| Fri 17 January 2025 | 25.37 (5.8%) | 23.82 | 23.66 - 25.46 | 0.9521 times |
| Mon 13 January 2025 | 23.98 (-2.32%) | 23.82 | 23.66 - 24.06 | 0.2308 times |
| Fri 10 January 2025 | 24.55 (-2.89%) | 25.86 | 24.55 - 25.91 | 0.4862 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 23.03 and 29.94
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.5342 times |
| Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.4884 times |
| Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.7923 times |
| Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.9813 times |
| Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.0519 times |
| Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.0571 times |
| Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.9381 times |
| Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.8989 times |
| Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.6364 times |
| Fri 31 May 2024 | 41.97 (6.09%) | 39.39 | 38.50 - 43.09 | 0.6214 times |
| Tue 30 April 2024 | 39.56 (-8.51%) | 43.51 | 38.37 - 44.40 | 0.7578 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 19.57 and 26.48
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 24.773333333333 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 24.69 (-1.12%) | 24.94 | 21.36 - 28.27 | 0.4215 times |
| Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.3893 times |
| Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.158 times |
| Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.3337 times |
| Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.7242 times |
| Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.861 times |
| Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.8897 times |
| Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.1853 times |
| Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.4642 times |
| Fri 30 December 2016 | 11.35 (70.42%) | 6.55 | 5.11 - 11.45 | 0.5731 times |
| Thu 31 December 2015 | 6.66 (0%) | 6.90 | 6.30 - 7.86 | 0.0822 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.57
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.94 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.75 |
| 150 day DMA | 27.14 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.95 | 26.7 |
| 12 day EMA | 25.56 | 25.72 | 25.95 |
| 20 day EMA | 25.25 | 25.31 | 25.4 |
| 35 day EMA | 25.04 | 25.06 | 25.1 |
| 50 day EMA | 24.94 | 24.95 | 24.97 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.52 | 27.28 |
| 12 day SMA | 25.94 | 25.84 | 25.71 |
| 20 day SMA | 24.59 | 24.48 | 24.38 |
| 35 day SMA | 24.63 | 24.61 | 24.61 |
| 50 day SMA | 24.78 | 24.77 | 24.78 |
| 100 day SMA | 25.75 | 25.79 | 25.83 |
| 150 day SMA | 27.14 | 27.2 | 27.3 |
| 200 day SMA | 30.77 | 30.86 | 30.95 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
