Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 32.82 and 33.42
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.293333333333 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.89 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.20 (-1.69%) | 33.31 | 33.04 - 33.64 | 0.4828 times | Wed 18 February 2026 | 33.77 (1.72%) | 34.32 | 33.56 - 34.32 | 0.614 times | Tue 17 February 2026 | 33.20 (-1.22%) | 32.75 | 32.14 - 33.29 | 0.6625 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.7924 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.7926 times | Thu 12 February 2026 | 33.61 (-3.83%) | 34.69 | 33.25 - 34.83 | 1.2161 times | Wed 11 February 2026 | 34.95 (4.55%) | 33.68 | 33.52 - 35.07 | 1.4845 times | Tue 10 February 2026 | 33.43 (2.83%) | 32.58 | 32.39 - 33.90 | 1.3532 times | Mon 09 February 2026 | 32.51 (8.91%) | 32.00 | 31.96 - 33.00 | 1.634 times | Fri 06 February 2026 | 29.85 (3%) | 28.71 | 28.67 - 29.95 | 0.9679 times | Thu 05 February 2026 | 28.98 (-1.19%) | 29.14 | 28.60 - 29.57 | 0.633 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 32.67 and 34.85
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.22 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.20 (-1.22%) | 32.75 | 32.14 - 34.32 | 0.667 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.3004 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 2.4568 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.6321 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.6761 times | Fri 23 January 2026 | 29.05 (3.6%) | 26.97 | 26.92 - 29.37 | 0.5544 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 0.8113 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.186 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.6111 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.1049 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.3223 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 30.17 and 38.11
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.20 (19.04%) | 27.50 | 27.13 - 35.07 | 1.0475 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9524 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8574 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6773 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9354 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.012 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.002 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.461 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.103 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9521 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.4136 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 30.06 and 38.21
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 31.73 |
| Yearly Target 4 | 36.54 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.20 (27.99%) | 27.52 | 26.92 - 35.07 | 0.303 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.9252 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1954 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9999 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1516 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6254 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.7435 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7683 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.0235 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2643 times | Fri 30 December 2016 | 11.35 (70.42%) | 6.55 | 5.11 - 11.45 | 0.4948 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.03 |
| 35 day DMA | 29.76 |
| 50 day DMA | 28.64 |
| 100 day DMA | 27.15 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.44 | 33.27 |
| 12 day EMA | 32.5 | 32.37 | 32.11 |
| 20 day EMA | 31.51 | 31.33 | 31.07 |
| 35 day EMA | 30.13 | 29.95 | 29.72 |
| 50 day EMA | 28.88 | 28.7 | 28.49 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.56 | 33.8 |
| 12 day SMA | 32.5 | 32.06 | 31.64 |
| 20 day SMA | 31.03 | 30.82 | 30.56 |
| 35 day SMA | 29.76 | 29.56 | 29.34 |
| 50 day SMA | 28.64 | 28.5 | 28.34 |
| 100 day SMA | 27.15 | 27.1 | 27.05 |
| 150 day SMA | 27.18 | 27.17 | 27.16 |
| 200 day SMA | 27.29 | 27.23 | 27.18 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
