StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 50.82 and 51.93
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 51.01 |
| Intraday Target 4 | 51.73 |
| Intraday Target 5 | 52.12 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.34 (3.38%) | 51.18 | 50.29 - 51.40 | 1.2254 times | Wed 26 August 2026 | 49.66 (0.4%) | 49.83 | 48.97 - 49.97 | 0.757 times | Tue 25 August 2026 | 49.46 (0.22%) | 49.67 | 49.16 - 50.09 | 0.8553 times | Mon 24 August 2026 | 49.35 (-2.39%) | 50.28 | 48.95 - 50.28 | 1.0716 times | Fri 21 August 2026 | 50.56 (1.26%) | 50.73 | 49.91 - 50.80 | 0.7214 times | Thu 20 August 2026 | 49.93 (-0.95%) | 51.20 | 49.68 - 51.41 | 0.9172 times | Wed 19 August 2026 | 50.41 (-3.54%) | 51.97 | 50.24 - 53.04 | 1.5417 times | Tue 18 August 2026 | 52.26 (-6.33%) | 55.11 | 51.93 - 55.50 | 1.2575 times | Mon 17 August 2026 | 55.79 (2.76%) | 56.13 | 54.29 - 57.04 | 0.9555 times | Fri 14 August 2026 | 54.29 (0.61%) | 54.07 | 53.78 - 55.05 | 0.6974 times | Thu 13 August 2026 | 53.96 (-0.41%) | 54.94 | 53.89 - 55.25 | 0.5814 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 50.15 and 52.6
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.563333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.34 (1.54%) | 50.28 | 48.95 - 51.40 | 0.6844 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 0.9441 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.6709 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.0059 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.3735 times | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.3365 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.1799 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.817 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 1.0104 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.9773 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.9281 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 50.15 and 58.24
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.34 (-2%) | 51.12 | 48.95 - 57.04 | 0.7825 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.2299 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.2938 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1783 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.3812 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1125 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0036 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7797 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6841 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5545 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.7384 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 39.13 and 93.63
| Yearly Target 1 | -1.27 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 53.226666666667 |
| Yearly Target 4 | 79.53 |
| Yearly Target 5 | 107.73 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.34 (97.92%) | 27.52 | 26.92 - 81.42 | 1.4496 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.686 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.045 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8736 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 0.9989 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5502 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.6646 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.6868 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.9149 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.1303 times | Fri 30 December 2016 | 11.35 (0%) | 6.06 | 5.26 - 11.45 | 0.3208 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.58 |
| 35 day DMA | 55.92 |
| 50 day DMA | 60.93 |
| 100 day DMA | 59.99 |
| 150 day DMA | 50.75 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.09 | 50.3 |
| 12 day EMA | 51.48 | 51.5 | 51.83 |
| 20 day EMA | 53 | 53.18 | 53.55 |
| 35 day EMA | 57.13 | 57.47 | 57.93 |
| 50 day EMA | 61.08 | 61.48 | 61.96 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.79 | 49.94 |
| 12 day SMA | 51.77 | 52.07 | 52.47 |
| 20 day SMA | 52.58 | 52.66 | 52.6 |
| 35 day SMA | 55.92 | 56.5 | 57.03 |
| 50 day SMA | 60.93 | 61.4 | 61.98 |
| 100 day SMA | 59.99 | 59.83 | 59.68 |
| 150 day SMA | 50.75 | 50.6 | 50.45 |
| 200 day SMA | 44.43 | 44.29 | 44.16 |


