Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 56.9 and 58.5
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 57.166666666667 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 58.77 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.68 (0.73%) | 56.60 | 56.11 - 57.71 | 1.0404 times | Fri 02 October 2026 | 57.26 (7.03%) | 55.35 | 55.26 - 57.43 | 1.913 times | Thu 01 October 2026 | 53.50 (0.26%) | 53.36 | 52.40 - 54.74 | 0.6112 times | Wed 30 September 2026 | 53.36 (0.23%) | 53.26 | 52.70 - 53.55 | 0.9477 times | Tue 29 September 2026 | 53.24 (0.95%) | 54.26 | 52.97 - 54.33 | 1.0629 times | Mon 28 September 2026 | 52.74 (1.58%) | 52.59 | 51.73 - 53.01 | 0.9837 times | Fri 25 September 2026 | 51.92 (0.72%) | 52.04 | 51.22 - 52.81 | 0.7624 times | Thu 24 September 2026 | 51.55 (-1.73%) | 52.10 | 50.66 - 52.16 | 0.4946 times | Wed 23 September 2026 | 52.46 (-1.78%) | 52.51 | 51.48 - 52.71 | 1.111 times | Tue 22 September 2026 | 53.41 (3.43%) | 51.87 | 51.74 - 53.54 | 1.0732 times | Mon 21 September 2026 | 51.64 (2.91%) | 50.35 | 50.35 - 51.98 | 0.5486 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 56.9 and 58.5
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.68 (0.73%) | 56.60 | 56.11 - 57.71 | 0.273 times | Fri 02 October 2026 | 57.26 (10.29%) | 52.59 | 51.73 - 57.43 | 1.4479 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 1.0468 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.2606 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.9706 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.9353 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 1.0208 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 1.0969 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.7795 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.1687 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.5957 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 55.04 and 60.35
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.68 (8.1%) | 53.36 | 52.40 - 57.71 | 0.1903 times | Wed 30 September 2026 | 53.36 (6.42%) | 49.52 | 47.53 - 54.33 | 0.9707 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.8732 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.2279 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.2916 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1763 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.3789 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1107 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0019 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7784 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.683 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 42.3 and 96.8
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 55.34 |
| Yearly Target 4 | 83.76 |
| Yearly Target 5 | 109.84 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.68 (122.36%) | 27.52 | 26.92 - 81.42 | 1.6236 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.6517 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0238 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8558 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 0.9786 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.539 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.6511 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.6728 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.8963 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.1073 times | Fri 30 December 2016 | 11.35 (0%) | 7.28 | 6.97 - 11.45 | 0.2734 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 53.25 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.94 |
| 100 day DMA | 60.78 |
| 150 day DMA | 54.22 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 54.42 | 53 |
| 12 day EMA | 53.67 | 52.94 | 52.16 |
| 20 day EMA | 52.85 | 52.34 | 51.82 |
| 35 day EMA | 52.7 | 52.41 | 52.12 |
| 50 day EMA | 52.9 | 52.7 | 52.51 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.02 | 52.95 |
| 12 day SMA | 53.25 | 52.49 | 51.72 |
| 20 day SMA | 51.85 | 51.58 | 51.28 |
| 35 day SMA | 51.4 | 51.3 | 51.21 |
| 50 day SMA | 51.94 | 51.81 | 51.74 |
| 100 day SMA | 60.78 | 60.78 | 60.81 |
| 150 day SMA | 54.22 | 54.06 | 53.9 |
| 200 day SMA | 48.02 | 47.87 | 47.71 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
