Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 33.47 and 35.25
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.773333333333 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.55 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.32 (-0.58%) | 33.15 | 32.61 - 34.39 | 0.6774 times | Wed 01 April 2026 | 34.52 (-0.09%) | 34.51 | 34.35 - 34.99 | 1.1284 times | Tue 31 March 2026 | 34.55 (10.31%) | 32.47 | 32.35 - 34.57 | 1.4256 times | Mon 30 March 2026 | 31.32 (-3.75%) | 32.51 | 31.12 - 33.16 | 0.8028 times | Fri 27 March 2026 | 32.54 (-1.09%) | 32.44 | 32.19 - 32.93 | 1.0248 times | Thu 26 March 2026 | 32.90 (-1.56%) | 33.70 | 32.75 - 34.09 | 1.101 times | Wed 25 March 2026 | 33.42 (4.6%) | 32.85 | 32.77 - 33.72 | 0.9912 times | Tue 24 March 2026 | 31.95 (0.92%) | 30.72 | 30.72 - 32.12 | 0.8198 times | Mon 23 March 2026 | 31.66 (2.53%) | 31.48 | 31.34 - 32.29 | 0.9956 times | Fri 20 March 2026 | 30.88 (-4.75%) | 32.87 | 30.38 - 32.93 | 1.0334 times | Thu 19 March 2026 | 32.42 (-4.05%) | 32.95 | 31.31 - 33.39 | 0.8006 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 32.72 and 36.59
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.8792 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 1.075 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.9185 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.2941 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.1584 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.7385 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.6361 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2259 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 1.8472 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.2271 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.2602 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 32.28 and 34.66
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.32 (-0.67%) | 34.51 | 32.61 - 34.99 | 0.1123 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.4077 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.3344 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9866 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8882 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.7016 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.969 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0484 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.038 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.5136 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1426 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 30.62 and 38.77
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 32.103333333333 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.32 (32.31%) | 27.52 | 26.92 - 35.07 | 0.5476 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.8766 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1653 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9747 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1226 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6096 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.7247 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7489 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.9977 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2324 times | Fri 30 December 2016 | 11.35 (0%) | 6.77 | 5.11 - 11.45 | 0.4643 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.24 |
| 50 day DMA | 32.24 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.49 | 32.97 |
| 12 day EMA | 33.25 | 33.06 | 32.79 |
| 20 day EMA | 33.04 | 32.91 | 32.74 |
| 35 day EMA | 32.46 | 32.35 | 32.22 |
| 50 day EMA | 32 | 31.91 | 31.8 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.17 | 32.95 |
| 12 day SMA | 32.86 | 32.78 | 32.65 |
| 20 day SMA | 32.98 | 32.93 | 32.79 |
| 35 day SMA | 33.24 | 33.25 | 33.22 |
| 50 day SMA | 32.24 | 32.12 | 31.97 |
| 100 day SMA | 28.88 | 28.77 | 28.67 |
| 150 day SMA | 28.29 | 28.24 | 28.2 |
| 200 day SMA | 28.41 | 28.39 | 28.37 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
