StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 19.78 and 20.31
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.88 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.41 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.01 (-1.23%) | 19.99 | 19.55 - 20.08 | 1.8925 times |
| Thu 17 April 2025 | 20.26 (0.7%) | 20.46 | 20.09 - 20.48 | 2.1223 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.49 | 2.9926 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (-2%) | 20.34 | 19.50 - 20.49 | 2.9926 times |
| Tue 15 April 2025 | 20.53 (0.24%) | 20.53 | 20.37 - 20.72 | 1.5439 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 19.78 and 20.31
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.01 (-1.23%) | 19.99 | 19.55 - 20.08 | 0.506 times |
| Thu 17 April 2025 | 20.26 (0.7%) | 20.34 | 19.50 - 20.50 | 0.5675 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.49 | 0.8002 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
| Wed 16 April 2025 | 20.12 (-1.61%) | 20.45 | 19.50 - 20.72 | 1.7959 times |
| Fri 11 April 2025 | 20.45 (10.6%) | 17.81 | 17.25 - 21.69 | 6.3305 times |
| Fri 04 April 2025 | 18.49 (0%) | 18.68 | 18.05 - 18.96 | 0.9992 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 16.24 and 21.02
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.01 (-9.66%) | 21.65 | 17.25 - 22.03 | 1.4152 times |
| Fri 28 March 2025 | 22.15 (-10.29%) | 25.19 | 22.06 - 26.52 | 1.0689 times |
| Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.319 times |
| Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.2796 times |
| Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.6812 times |
| Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.8436 times |
| Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.9043 times |
| Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 0.9088 times |
| Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.8065 times |
| Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.7728 times |
| Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.5472 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 13.12 and 24.14
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 20.01 (-19.86%) | 24.94 | 17.25 - 28.27 | 0.7925 times |
| Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.3354 times |
| Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.1131 times |
| Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.282 times |
| Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6962 times |
| Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.8276 times |
| Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.8553 times |
| Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.1394 times |
| Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.4075 times |
| Fri 30 December 2016 | 11.35 (70.42%) | 6.55 | 5.11 - 11.45 | 0.5509 times |
| Thu 31 December 2015 | 6.66 (0%) | 6.90 | 6.30 - 7.86 | 0.079 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.82 |
| 35 day DMA | 21.65 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.98 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.17 | 20.13 |
| 12 day EMA | 20.2 | 20.23 | 20.23 |
| 20 day EMA | 20.54 | 20.6 | 20.64 |
| 35 day EMA | 21.48 | 21.57 | 21.65 |
| 50 day EMA | 22.71 | 22.82 | 22.92 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.15 | 20.12 |
| 12 day SMA | 20.19 | 20.22 | 20.11 |
| 20 day SMA | 19.82 | 19.92 | 19.99 |
| 35 day SMA | 21.65 | 21.84 | 22 |
| 50 day SMA | 22.94 | 23.03 | 23.1 |
| 100 day SMA | 23.82 | 23.88 | 23.93 |
| 150 day SMA | 24.98 | 25.04 | 25.09 |
| 200 day SMA | 26.8 | 26.91 | 27.02 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
