Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 60.29 and 65.64
| Intraday Target 1 | 56.13 |
| Intraday Target 2 | 59.09 |
| Intraday Target 3 | 61.48 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 66.83 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.05 (-1.15%) | 59.90 | 58.52 - 63.87 | 1.3763 times | Thu 16 July 2026 | 62.77 (-7.35%) | 67.47 | 62.24 - 67.79 | 1.0817 times | Wed 15 July 2026 | 67.75 (-3.42%) | 69.63 | 65.64 - 71.91 | 0.9531 times | Tue 14 July 2026 | 70.15 (2.45%) | 69.81 | 68.47 - 72.67 | 0.8123 times | Mon 13 July 2026 | 68.47 (-4.18%) | 70.06 | 67.88 - 70.35 | 1.685 times | Fri 10 July 2026 | 71.46 (0.08%) | 70.64 | 69.73 - 72.03 | 0.6725 times | Thu 09 July 2026 | 71.40 (4.17%) | 70.58 | 70.22 - 72.61 | 0.9644 times | Wed 08 July 2026 | 68.54 (1.87%) | 66.64 | 65.87 - 68.67 | 0.7071 times | Tue 07 July 2026 | 67.28 (-5.81%) | 69.19 | 66.52 - 70.43 | 1.1493 times | Mon 06 July 2026 | 71.43 (4.45%) | 70.55 | 69.51 - 73.05 | 0.5983 times | Thu 02 July 2026 | 68.39 (-3.29%) | 70.61 | 66.78 - 73.37 | 1.3944 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 53.21 and 67.36
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 64.413333333333 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.0359 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.7173 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 0.8871 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.858 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.8148 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.4976 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.1698 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.8375 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.7969 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.3851 times | Fri 08 May 2026 | 59.17 (6.13%) | 56.32 | 54.61 - 59.40 | 1.1552 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 52.22 and 68.36
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 65.076666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.05 (-17.15%) | 74.50 | 58.52 - 74.66 | 0.6317 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.389 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.265 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4829 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1944 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.0774 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8371 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7345 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5953 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.7928 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.8895 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 44.49 and 98.99
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 56.796666666667 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 111.3 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.05 (139.21%) | 27.52 | 26.92 - 81.42 | 1.2433 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.7267 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0702 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8947 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.023 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5635 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.6806 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7034 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.937 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.1575 times | Fri 30 December 2016 | 11.35 (0%) | 5.44 | 5.24 - 11.45 | 0.3546 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.67
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 68.37 |
| 20 day DMA | 70.93 |
| 35 day DMA | 72.46 |
| 50 day DMA | 69.48 |
| 100 day DMA | 54.08 |
| 150 day DMA | 45.6 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 67.08 | 69.24 |
| 12 day EMA | 68.08 | 69.18 | 70.34 |
| 20 day EMA | 69.34 | 70.11 | 70.88 |
| 35 day EMA | 68.76 | 69.15 | 69.53 |
| 50 day EMA | 67.96 | 68.2 | 68.42 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 68.12 | 69.85 |
| 12 day SMA | 68.37 | 69.44 | 70.44 |
| 20 day SMA | 70.93 | 71.5 | 72.09 |
| 35 day SMA | 72.46 | 72.62 | 72.84 |
| 50 day SMA | 69.48 | 69.39 | 69.23 |
| 100 day SMA | 54.08 | 53.8 | 53.5 |
| 150 day SMA | 45.6 | 45.36 | 45.11 |
| 200 day SMA | 40.65 | 40.48 | 40.31 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
