Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 27.76 and 28.3
| Intraday Target 1 | 27.67 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.206666666667 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.75 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.04 (0.14%) | 28.25 | 28.02 - 28.56 | 0.4774 times | Thu 15 January 2026 | 28.00 (0.43%) | 28.37 | 27.45 - 28.60 | 0.6504 times | Wed 14 January 2026 | 27.88 (-1.9%) | 28.50 | 27.63 - 28.68 | 1.1359 times | Tue 13 January 2026 | 28.42 (0.28%) | 28.56 | 28.21 - 28.76 | 0.6952 times | Mon 12 January 2026 | 28.34 (-1.73%) | 28.73 | 28.14 - 28.75 | 1.103 times | Fri 09 January 2026 | 28.84 (2.85%) | 28.71 | 28.38 - 28.91 | 1.3261 times | Thu 08 January 2026 | 28.04 (-2.91%) | 28.86 | 27.78 - 29.04 | 0.9633 times | Wed 07 January 2026 | 28.88 (-1.74%) | 28.96 | 28.61 - 29.08 | 0.9615 times | Tue 06 January 2026 | 29.39 (7.22%) | 28.75 | 27.67 - 29.53 | 1.4836 times | Mon 05 January 2026 | 27.41 (0.15%) | 27.56 | 27.37 - 27.84 | 1.2037 times | Fri 02 January 2026 | 27.37 (5.51%) | 27.52 | 27.25 - 27.84 | 1.8492 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 27.09 and 28.4
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 0.998 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.459 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.7517 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.129 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.3964 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.2189 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.3475 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.7018 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.7591 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.2385 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 1.09 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 27.65 and 29.93
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.04 (8.1%) | 27.52 | 27.25 - 29.53 | 0.4951 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8657 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6839 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9444 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0218 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0117 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4752 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1137 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9613 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.4273 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0443 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 27.65 and 29.93
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.04 (8.1%) | 27.52 | 27.25 - 29.53 | 0.076 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.9702 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.2234 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.0233 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1786 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.64 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.7609 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7862 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.0474 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2939 times | Fri 30 December 2016 | 11.35 (70.42%) | 6.55 | 5.11 - 11.45 | 0.5064 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.36 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.13 | 28.19 |
| 12 day EMA | 27.84 | 27.8 | 27.76 |
| 20 day EMA | 27.36 | 27.29 | 27.22 |
| 35 day EMA | 26.46 | 26.37 | 26.27 |
| 50 day EMA | 25.54 | 25.44 | 25.34 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.3 | 28.3 |
| 12 day SMA | 28.05 | 27.88 | 27.71 |
| 20 day SMA | 27.23 | 27.1 | 27 |
| 35 day SMA | 26.38 | 26.22 | 26.05 |
| 50 day SMA | 25.36 | 25.27 | 25.2 |
| 100 day SMA | 26.31 | 26.29 | 26.27 |
| 150 day SMA | 27.16 | 27.17 | 27.17 |
| 200 day SMA | 26.14 | 26.11 | 26.09 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
