Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 76.49 and 81.38
| Intraday Target 1 | 72.6 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 77.49 |
| Intraday Target 4 | 80.37 |
| Intraday Target 5 | 82.38 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.36 (-1.71%) | 76.88 | 74.61 - 79.50 | 0.9608 times | Wed 03 June 2026 | 79.72 (0.25%) | 79.85 | 78.09 - 81.42 | 1.1499 times | Tue 02 June 2026 | 79.52 (15.23%) | 72.00 | 67.80 - 80.59 | 1.5842 times | Mon 01 June 2026 | 69.01 (-0.4%) | 69.80 | 66.99 - 70.30 | 0.6991 times | Fri 29 May 2026 | 69.29 (-0.23%) | 69.58 | 68.04 - 70.92 | 0.6808 times | Thu 28 May 2026 | 69.45 (2.49%) | 70.06 | 67.46 - 70.20 | 1.1587 times | Wed 27 May 2026 | 67.76 (-4.1%) | 70.42 | 66.13 - 71.74 | 1.0751 times | Tue 26 May 2026 | 70.66 (5.75%) | 67.69 | 67.58 - 71.07 | 1.2381 times | Fri 22 May 2026 | 66.82 (1.77%) | 66.16 | 65.66 - 68.14 | 0.5781 times | Thu 21 May 2026 | 65.66 (1.17%) | 64.50 | 63.82 - 65.99 | 0.8753 times | Wed 20 May 2026 | 64.90 (6.05%) | 61.85 | 60.99 - 65.06 | 0.7928 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 72.68 and 87.11
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.36 (13.09%) | 69.80 | 66.99 - 81.42 | 0.8217 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.7766 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.7389 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.2843 times | Fri 08 May 2026 | 59.17 (6.13%) | 56.32 | 54.61 - 59.40 | 1.0712 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.262 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.4885 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 0.9878 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.8871 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.6821 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.8339 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 72.68 and 87.11
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.36 (13.09%) | 69.80 | 66.99 - 81.42 | 0.2811 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.3863 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.625 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3089 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1807 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9173 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8049 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6524 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8687 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9747 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9229 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 52.64 and 107.14
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 62.233333333333 |
| Yearly Target 4 | 97.55 |
| Yearly Target 5 | 116.73 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.36 (202.08%) | 27.52 | 26.92 - 81.42 | 0.9925 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.7761 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1009 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9203 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.0523 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5796 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.7001 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7235 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.9639 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.1907 times | Fri 30 December 2016 | 11.35 (0%) | 5.56 | 5.11 - 11.45 | 0.4053 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.32
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 53, while middle bands are at 60 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 70.2 |
| 20 day DMA | 66.28 |
| 35 day DMA | 59.41 |
| 50 day DMA | 52.45 |
| 100 day DMA | 41.92 |
| 150 day DMA | 36.25 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 74.71 | 72.2 |
| 12 day EMA | 71.15 | 69.84 | 68.05 |
| 20 day EMA | 66.94 | 65.74 | 64.27 |
| 35 day EMA | 59.84 | 58.75 | 57.52 |
| 50 day EMA | 53.1 | 52.07 | 50.94 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 73.4 | 71.01 |
| 12 day SMA | 70.2 | 68.75 | 67.22 |
| 20 day SMA | 66.28 | 65.26 | 64.13 |
| 35 day SMA | 59.41 | 58.34 | 57.23 |
| 50 day SMA | 52.45 | 51.52 | 50.56 |
| 100 day SMA | 41.92 | 41.42 | 40.91 |
| 150 day SMA | 36.25 | 35.9 | 35.56 |
| 200 day SMA | 34.04 | 33.78 | 33.5 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
