ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 28.51
  • 12Day Average: 27.19
  • 20Day Average: 26.7
  • 50Day Average: 24.98
  • 100Day Average: 26.2
  • 150Day Average: 27.13

STM Indicators & signals

Indicator MACD (12,26,9)

27.5, 26.57, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

42.11, 35.06, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 28.84 28.38 to 28.91 2.85% 1.51 times
08 Thu Jan 2026 28.04 27.78 to 29.04 -2.91% 1.1 times
07 Wed Jan 2026 28.88 28.61 to 29.08 -1.74% 1.09 times
06 Tue Jan 2026 29.39 27.67 to 29.53 7.22% 1.69 times
05 Mon Jan 2026 27.41 27.37 to 27.84 0.15% 1.37 times
02 Fri Jan 2026 27.37 27.25 to 27.84 5.51% 2.1 times
31 Wed Dec 2025 25.94 25.90 to 26.18 -0.31% 0.78 times
29 Mon Dec 2025 26.02 25.95 to 26.32 0% 0.6 times
29 Mon Dec 2025 26.02 25.95 to 26.32 -0.84% 0.6 times
26 Fri Dec 2025 26.24 26.06 to 26.32 0.46% 0.45 times
24 Wed Dec 2025 26.12 26.02 to 26.14 0.23% 0.23 times
23 Tue Dec 2025 26.06 25.98 to 26.19 0.5% 0.64 times

Technical analysis forecast of STM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STM STM at this time. Stock is rising and might rise more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STM stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 26.89 as target. However if you take a buy trade in STM, then use 28 as stoploss and 29.4 as target.

Tomorrow's movement Prediction of STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top