ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 71.99
  • 12Day Average: 73.77
  • 20Day Average: 74.38
  • 50Day Average: 66.55
  • 100Day Average: 50.88
  • 150Day Average: 42.98

STM Indicators & signals

Indicator MACD (12,26,9)

72.94, 71.58, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

15.32, 19.83, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 68.39 66.78 to 73.37 -3.29% 1.23 times
01 Wed Jul 2026 70.72 69.79 to 74.66 -5.57% 0.93 times
30 Tue Jun 2026 74.89 73.35 to 75.24 0.13% 1.14 times
29 Mon Jun 2026 74.79 69.86 to 74.83 5.07% 1.17 times
26 Fri Jun 2026 71.18 70.69 to 73.13 -5% 0.6 times
25 Thu Jun 2026 74.93 71.34 to 75.87 4.24% 0.79 times
24 Wed Jun 2026 71.88 69.57 to 74.00 -0.76% 0.49 times
23 Tue Jun 2026 72.43 71.68 to 74.06 -9.22% 1.65 times
22 Mon Jun 2026 79.79 77.64 to 81.17 1.86% 0.79 times
18 Thu Jun 2026 78.33 74.34 to 78.54 6.77% 1.11 times
17 Wed Jun 2026 73.36 73.28 to 76.54 -1.62% 1.33 times
16 Tue Jun 2026 74.57 74.39 to 79.00 -5.57% 0.95 times

Technical analysis forecast for STM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STM STM at this time. Stock is falling and might fall more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STM stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 65.6 as target. However if you take a buy trade in STM, then use 69.4 as stoploss and 72.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top