NYSE Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 25.94
  • 12Day Average: 25.94
  • 20Day Average: 24.59
  • 50Day Average: 24.78
  • 100Day Average: 25.75
  • 150Day Average: 27.14

STM Indicators & signals

Indicator MACD (12,26,9)

25.56, 25.12, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 31.52, 35.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 24.69 24.20 to 24.89 0.94% 0.72 times
27 Thu Feb 2025 24.46 24.38 to 25.90 -6.5% 0.93 times
26 Wed Feb 2025 26.16 25.98 to 26.61 -3.11% 0.77 times
25 Tue Feb 2025 27.00 26.89 to 27.23 -1.5% 0.64 times
24 Mon Feb 2025 27.41 27.33 to 27.90 -0.65% 0.84 times
21 Fri Feb 2025 27.59 27.46 to 28.24 -2.23% 0.94 times
20 Thu Feb 2025 28.22 27.35 to 28.27 6.61% 2.13 times
19 Wed Feb 2025 26.47 25.55 to 26.60 0% 1.38 times
19 Wed Feb 2025 26.47 25.55 to 26.60 8.44% 1.38 times
18 Tue Feb 2025 24.41 24.03 to 24.50 -0.29% 0.67 times
14 Fri Feb 2025 24.48 24.38 to 24.67 2.38% 0.33 times
13 Thu Feb 2025 23.91 23.70 to 24.01 1.66% 0.45 times

Technical analysis forecast for STM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STM STM at this time. Stock is falling and might fall more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STM is bearish for shortterm, and stock might move down till 23.2 or till 20.8. Use a stoploss of 25.25 and if the stock hits stoploss, then it can shoot up till 27.26

Tomorrow's movement Prediction of STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top