ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 50.07
  • 12Day Average: 51.77
  • 20Day Average: 52.58
  • 50Day Average: 60.5
  • 100Day Average: 60.35
  • 150Day Average: 51.13

STM Indicators & signals

Indicator MACD (12,26,9)

51.44, 53.97, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 19.76, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 51.34 50.29 to 51.40 3.38% 1.31 times
26 Wed Aug 2026 49.66 48.97 to 49.97 0.4% 0.81 times
25 Tue Aug 2026 49.46 49.16 to 50.09 0.22% 0.91 times
24 Mon Aug 2026 49.35 48.95 to 50.28 -2.39% 1.15 times
21 Fri Aug 2026 50.56 49.91 to 50.80 1.26% 0.77 times
20 Thu Aug 2026 49.93 49.68 to 51.41 -0.95% 0.98 times
19 Wed Aug 2026 50.41 50.24 to 53.04 -3.54% 1.65 times
18 Tue Aug 2026 52.26 51.93 to 55.50 -6.33% 1.34 times
17 Mon Aug 2026 55.79 54.29 to 57.04 2.76% 1.02 times
14 Fri Aug 2026 54.29 53.78 to 55.05 0.61% 0.75 times
13 Thu Aug 2026 53.96 53.89 to 55.25 -0.41% 0.62 times
12 Wed Aug 2026 54.18 54.14 to 56.82 -1.56% 1.17 times

Technical analysis forecast for STM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STM STM at this time. Stock is falling and might fall more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 52.84. However, stock will show a bearish move below 50.7.

Tomorrow's movement Prediction of STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top