ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 48.77
  • 12Day Average: 50.15
  • 20Day Average: 50.08
  • 50Day Average: 54.2
  • 100Day Average: 61.15
  • 150Day Average: 52.94

STM Indicators & signals

Indicator MACD (12,26,9)

49.72, 51.26, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

18, 20.81, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 48.61 48.51 to 49.32 1.14% 0.95 times
16 Wed Sep 2026 48.06 47.53 to 49.37 0.29% 1.34 times
15 Tue Sep 2026 47.92 47.83 to 48.72 0.31% 0.95 times
14 Mon Sep 2026 47.77 47.65 to 50.25 -7.26% 0.86 times
11 Fri Sep 2026 51.51 50.86 to 51.87 1.52% 1.13 times
10 Thu Sep 2026 50.74 49.98 to 50.92 -1.57% 1.2 times
09 Wed Sep 2026 51.55 51.27 to 52.35 -0.81% 1.06 times
08 Tue Sep 2026 51.97 51.76 to 52.87 -0.52% 1.29 times
04 Fri Sep 2026 52.24 51.43 to 52.63 1.87% 0.7 times
03 Thu Sep 2026 51.28 49.96 to 51.38 1.12% 0.88 times
02 Wed Sep 2026 50.71 48.98 to 50.89 2.65% 0.58 times
01 Tue Sep 2026 49.40 48.48 to 49.53 -1.48% 1.26 times

Technical analysis forecast for STM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STM STM at this time. Stock is falling and might fall more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STM stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.6 as target. However if you take a buy trade in STM, then use 49.2 as stoploss and 50.53 as target.

Tomorrow's movement Prediction of STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top