ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 53.7
  • 12Day Average: 49.76
  • 20Day Average: 45.64
  • 50Day Average: 38.21
  • 100Day Average: 33.43
  • 150Day Average: 30.84

STM Indicators & signals

Indicator MACD (12,26,9)

50.11, 45, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

74.14, 47.87, 7.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 55.13 54.61 to 56.52 -1.11% 0.87 times
01 Fri May 2026 55.75 54.35 to 56.42 1.11% 0.66 times
30 Thu Apr 2026 55.14 52.45 to 55.31 4.69% 1.2 times
29 Wed Apr 2026 52.67 51.38 to 53.26 5.74% 1.34 times
28 Tue Apr 2026 49.81 48.97 to 50.59 -1.48% 0.79 times
27 Mon Apr 2026 50.56 49.39 to 52.25 0.18% 0.6 times
24 Fri Apr 2026 50.47 49.77 to 51.87 1.53% 0.69 times
23 Thu Apr 2026 49.71 48.10 to 51.40 10.81% 2 times
22 Wed Apr 2026 44.86 43.89 to 44.98 1.26% 1.3 times
21 Tue Apr 2026 44.30 43.86 to 45.11 -0.36% 0.71 times
20 Mon Apr 2026 44.46 43.46 to 44.78 0.54% 0.7 times
17 Fri Apr 2026 44.22 43.05 to 44.64 6.35% 1.54 times

Technical analysis forecast of STM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STM STM at this time. Stock is rising and might rise more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STM stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 46.84 as target. However if you take a buy trade in STM, then use 53 as stoploss and 60.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top