ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 32.87
  • 12Day Average: 30.51
  • 20Day Average: 29.69
  • 50Day Average: 27.85
  • 100Day Average: 26.88
  • 150Day Average: 27.14

STM Indicators & signals

Indicator MACD (12,26,9)

31.23, 29.7, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 39.72, 12.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 33.61 33.25 to 34.83 -3.83% 1.08 times
11 Wed Feb 2026 34.95 33.52 to 35.07 4.55% 1.32 times
10 Tue Feb 2026 33.43 32.39 to 33.90 2.83% 1.2 times
09 Mon Feb 2026 32.51 31.96 to 33.00 8.91% 1.45 times
06 Fri Feb 2026 29.85 28.67 to 29.95 3% 0.86 times
05 Thu Feb 2026 28.98 28.60 to 29.57 -1.19% 0.56 times
04 Wed Feb 2026 29.33 28.15 to 29.63 5.28% 1.13 times
03 Tue Feb 2026 27.86 27.27 to 28.21 -3.23% 0.75 times
02 Mon Feb 2026 28.79 27.13 to 28.86 3.23% 0.52 times
30 Fri Jan 2026 27.89 27.68 to 28.81 -2.52% 0.75 times
29 Thu Jan 2026 28.61 27.60 to 31.58 -5.7% 1.44 times
28 Wed Jan 2026 30.34 29.42 to 31.20 3.34% 0.81 times

Technical analysis forecast of STM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STM STM at this time. Stock is rising and might rise more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STM stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.23 as target. However if you take a buy trade in STM, then use 32.4 as stoploss and 34.9 as target.

Tomorrow's movement Prediction of STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top