ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STM Historical charts - STMicroelectronics N.V.

Historical charts for Stock STM - Share STMicroelectronics N.V. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 55.16
  • 12Day Average: 61.18
  • 20Day Average: 64.92
  • 50Day Average: 69.17
  • 100Day Average: 56
  • 150Day Average: 47.34

STM Indicators & signals

Indicator MACD (12,26,9)

59.78, 64.2, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

43.97, 13.54, 34.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 53.46 51.62 to 54.65 3.75% 1.03 times
24 Fri Jul 2026 51.53 51.08 to 55.28 0% 1.2 times
24 Fri Jul 2026 51.53 51.08 to 55.28 -3.66% 1.2 times
23 Thu Jul 2026 53.49 52.76 to 68.10 -18.68% 2.58 times
22 Wed Jul 2026 65.78 64.11 to 66.53 0.52% 0.54 times
21 Tue Jul 2026 65.44 62.89 to 66.12 5.92% 0.55 times
20 Mon Jul 2026 61.78 61.32 to 62.94 -0.44% 0.52 times
17 Fri Jul 2026 62.05 58.52 to 63.87 -1.15% 1.11 times
16 Thu Jul 2026 62.77 62.24 to 67.79 -7.35% 0.87 times
15 Wed Jul 2026 67.75 65.64 to 71.91 -3.42% 0.77 times
14 Tue Jul 2026 70.15 68.47 to 72.67 2.45% 0.66 times
13 Mon Jul 2026 68.47 67.88 to 70.35 -4.18% 1.36 times

Technical analysis forecast for STM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STM STM at this time. Stock is falling and might fall more.

It appears as if STM STM gave a large move recently.

Stock of STM (STM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STM stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 47.5 as target. However if you take a buy trade in STM, then use 55.9 as stoploss and 62.93 as target.

Tomorrow's movement Prediction of STM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.41

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STM Historical charts - Share STMicroelectronics N.V.

 

Back to top