Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 20.52 and 20.65
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.536666666667 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.67 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.58 (0%) | 20.50 | 20.45 - 20.58 | 0.9245 times | Fri 10 April 2026 | 20.58 (0.29%) | 20.54 | 20.45 - 20.58 | 1.0825 times | Thu 09 April 2026 | 20.52 (-0.29%) | 20.58 | 20.50 - 20.58 | 0.9713 times | Wed 08 April 2026 | 20.58 (1.18%) | 20.40 | 20.33 - 20.58 | 1.1878 times | Tue 07 April 2026 | 20.34 (0.69%) | 19.88 | 19.86 - 20.40 | 0.4623 times | Mon 06 April 2026 | 20.20 (1.51%) | 19.92 | 19.85 - 20.20 | 0.2516 times | Thu 02 April 2026 | 19.90 (-0.55%) | 20.07 | 19.90 - 20.20 | 0.3979 times | Wed 01 April 2026 | 20.01 (2.41%) | 19.54 | 19.54 - 20.02 | 0.7256 times | Tue 31 March 2026 | 19.54 (-2.15%) | 20.00 | 19.52 - 20.00 | 2.7033 times | Mon 30 March 2026 | 19.97 (4.39%) | 18.86 | 18.86 - 20.30 | 1.2932 times | Fri 27 March 2026 | 19.13 (1.86%) | 18.90 | 18.90 - 19.29 | 0.1697 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 20.52 and 20.65
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.58 (0%) | 20.50 | 20.45 - 20.58 | 0.2941 times | Fri 10 April 2026 | 20.58 (3.42%) | 19.92 | 19.85 - 20.58 | 1.2584 times | Thu 02 April 2026 | 19.90 (4.03%) | 18.86 | 18.86 - 20.30 | 1.6288 times | Fri 27 March 2026 | 19.13 (-3.92%) | 19.65 | 18.78 - 19.93 | 0.7241 times | Tue 17 March 2026 | 19.91 (0.81%) | 19.83 | 19.54 - 20.14 | 0.2457 times | Fri 13 March 2026 | 19.75 (-3.28%) | 20.39 | 19.60 - 20.50 | 1.277 times | Fri 06 March 2026 | 20.42 (0%) | 20.44 | 20.26 - 20.78 | 1.4724 times | Fri 27 February 2026 | 20.42 (-1.69%) | 20.63 | 20.00 - 20.76 | 1.7349 times | Fri 20 February 2026 | 20.77 (-0.38%) | 20.74 | 20.19 - 21.00 | 1.2044 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.1601 times | Fri 13 February 2026 | 20.85 (1.71%) | 20.36 | 20.24 - 20.99 | 0.7856 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 20.06 and 21.1
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.58 (5.32%) | 19.54 | 19.54 - 20.58 | 0.1993 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5207 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.5174 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0686 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.8083 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.9804 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.0151 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.7625 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.6287 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 1.4992 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.7209 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 19.39 and 22.19
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 19.926666666667 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.58 (13.39%) | 18.20 | 18.20 - 21.00 | 0.285 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.623 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0954 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4737 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7476 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.7111 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.4064 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6578 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.41 | 20.33 |
| 12 day EMA | 20.22 | 20.16 | 20.08 |
| 20 day EMA | 20.14 | 20.09 | 20.04 |
| 35 day EMA | 20.15 | 20.12 | 20.09 |
| 50 day EMA | 20.26 | 20.25 | 20.24 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.44 | 20.31 |
| 12 day SMA | 20.01 | 19.91 | 19.8 |
| 20 day SMA | 19.93 | 19.92 | 19.91 |
| 35 day SMA | 20.19 | 20.2 | 20.21 |
| 50 day SMA | 20.29 | 20.28 | 20.26 |
| 100 day SMA | 19.43 | 19.39 | 19.35 |
| 150 day SMA | 19.36 | 19.35 | 19.35 |
| 200 day SMA | 19.33 | 19.32 | 19.31 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
