Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.14 and 19.45
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.196666666667 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.51 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.28 (-0.26%) | 19.21 | 19.00 - 19.31 | 0.2945 times | Thu 15 January 2026 | 19.33 (-1.78%) | 19.06 | 18.70 - 19.40 | 0.5797 times | Wed 14 January 2026 | 19.68 (0.72%) | 19.55 | 19.34 - 19.79 | 0.6014 times | Tue 13 January 2026 | 19.54 (-0.26%) | 19.60 | 19.33 - 19.72 | 0.3038 times | Mon 12 January 2026 | 19.59 (-0.41%) | 19.77 | 19.31 - 19.77 | 1.6708 times | Fri 09 January 2026 | 19.67 (2.88%) | 19.00 | 19.00 - 19.93 | 3.4842 times | Thu 08 January 2026 | 19.12 (1.49%) | 18.97 | 18.80 - 19.12 | 0.6138 times | Wed 07 January 2026 | 18.84 (0.27%) | 18.79 | 18.79 - 18.89 | 0.5642 times | Tue 06 January 2026 | 18.79 (-0.16%) | 19.00 | 18.55 - 19.00 | 0.9454 times | Mon 05 January 2026 | 18.82 (2.34%) | 18.43 | 18.43 - 18.88 | 0.9423 times | Fri 02 January 2026 | 18.39 (1.32%) | 18.20 | 18.20 - 18.69 | 0.902 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 18.45 and 19.54
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.28 (-1.98%) | 19.77 | 18.70 - 19.79 | 0.7382 times | Fri 09 January 2026 | 19.67 (6.96%) | 18.43 | 18.43 - 19.93 | 1.4014 times | Fri 02 January 2026 | 18.39 (-0.33%) | 18.17 | 18.04 - 18.69 | 1.0439 times | Mon 29 December 2025 | 18.45 (2.27%) | 18.17 | 18.15 - 18.69 | 0.4709 times | Fri 26 December 2025 | 18.04 (-0.66%) | 18.00 | 17.53 - 18.40 | 0.8138 times | Fri 19 December 2025 | 18.16 (-3.66%) | 18.76 | 17.53 - 19.10 | 1.4783 times | Fri 12 December 2025 | 18.85 (6.8%) | 17.66 | 17.26 - 19.00 | 1.2356 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.3258 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.5472 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 0.9451 times | Fri 14 November 2025 | 17.10 (-7.32%) | 18.51 | 15.28 - 18.51 | 4.7394 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.74 and 20.47
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.28 (6.23%) | 18.20 | 18.20 - 19.93 | 0.4113 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.089 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.1926 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.6113 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4592 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3786 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.9028 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.0364 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 3.0477 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.871 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.4373 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 18.74 and 20.47
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.136666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.28 (6.23%) | 18.20 | 18.20 - 19.93 | 0.0866 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.6904 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.1236 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4859 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7668 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.7294 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.4425 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6748 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.42 | 19.46 |
| 12 day EMA | 19.16 | 19.14 | 19.11 |
| 20 day EMA | 18.95 | 18.92 | 18.88 |
| 35 day EMA | 18.68 | 18.64 | 18.6 |
| 50 day EMA | 18.46 | 18.43 | 18.39 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.56 | 19.52 |
| 12 day SMA | 19.1 | 19.03 | 18.96 |
| 20 day SMA | 18.77 | 18.74 | 18.71 |
| 35 day SMA | 18.63 | 18.59 | 18.56 |
| 50 day SMA | 18.34 | 18.32 | 18.3 |
| 100 day SMA | 18.91 | 18.91 | 18.92 |
| 150 day SMA | 18.94 | 18.92 | 18.91 |
| 200 day SMA | 19.04 | 19.05 | 19.07 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
