CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.63 and 21.9
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.12 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.76 (-1.23%) | 22.03 | 21.76 - 22.03 | 0.6405 times | Thu 16 July 2026 | 22.03 (-0.41%) | 22.30 | 22.00 - 22.35 | 0.6474 times | Wed 15 July 2026 | 22.12 (-1.99%) | 22.08 | 22.07 - 22.49 | 1.3774 times | Tue 14 July 2026 | 22.57 (-0.57%) | 22.70 | 22.55 - 22.73 | 0.551 times | Mon 13 July 2026 | 22.70 (1.75%) | 22.58 | 22.55 - 22.70 | 0.6405 times | Tue 07 July 2026 | 22.31 (-0.18%) | 22.24 | 22.15 - 22.39 | 0.6543 times | Mon 06 July 2026 | 22.35 (0.4%) | 22.25 | 22.16 - 22.35 | 0.4614 times | Thu 02 July 2026 | 22.26 (0.13%) | 22.23 | 22.18 - 22.36 | 0.3306 times | Wed 01 July 2026 | 22.23 (0.86%) | 21.97 | 21.86 - 22.23 | 0.4201 times | Tue 30 June 2026 | 22.04 (0.41%) | 21.82 | 21.75 - 22.08 | 4.2769 times | Mon 29 June 2026 | 21.95 (-0.05%) | 21.91 | 21.77 - 22.00 | 0.9504 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.28 and 22.25
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.76 (-2.47%) | 22.58 | 21.76 - 22.73 | 1.1196 times | Tue 07 July 2026 | 22.31 (0.22%) | 22.25 | 22.15 - 22.39 | 0.3239 times | Thu 02 July 2026 | 22.26 (1.37%) | 21.91 | 21.75 - 22.36 | 1.7353 times | Fri 26 June 2026 | 21.96 (-1.74%) | 22.35 | 21.62 - 22.35 | 1.3475 times | Thu 18 June 2026 | 22.35 (0.63%) | 22.21 | 21.87 - 22.36 | 0.7557 times | Fri 12 June 2026 | 22.21 (1.28%) | 22.03 | 21.84 - 22.42 | 0.9056 times | Fri 05 June 2026 | 21.93 (0.6%) | 21.87 | 21.63 - 22.00 | 0.9336 times | Fri 29 May 2026 | 21.80 (-0.55%) | 21.99 | 21.80 - 22.10 | 0.4058 times | Fri 22 May 2026 | 21.92 (0.09%) | 21.88 | 21.88 - 22.36 | 1.5494 times | Fri 15 May 2026 | 21.90 (-0.27%) | 22.00 | 21.80 - 22.12 | 0.9236 times | Fri 08 May 2026 | 21.96 (1.86%) | 21.60 | 21.48 - 22.24 | 1.8193 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.28 and 22.25
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.76 (-1.27%) | 21.97 | 21.76 - 22.73 | 0.1671 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.5491 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.7017 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.6015 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5391 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.5184 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.1063 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.7294 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.0503 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.0371 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.7894 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 19.98 and 24.51
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.76 (19.89%) | 18.20 | 18.20 - 22.73 | 0.6033 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.5168 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0305 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.452 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7044 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6803 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3712 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6414 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compass Div COD-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.24 | 22.34 |
| 12 day EMA | 22.15 | 22.22 | 22.26 |
| 20 day EMA | 22.12 | 22.16 | 22.17 |
| 35 day EMA | 22.09 | 22.11 | 22.11 |
| 50 day EMA | 22.01 | 22.02 | 22.02 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.35 | 22.41 |
| 12 day SMA | 22.19 | 22.19 | 22.19 |
| 20 day SMA | 22.13 | 22.15 | 22.15 |
| 35 day SMA | 22.06 | 22.07 | 22.07 |
| 50 day SMA | 22.03 | 22.03 | 22.01 |
| 100 day SMA | 21.26 | 21.25 | 21.24 |
| 150 day SMA | 20.57 | 20.55 | 20.52 |
| 200 day SMA | 20.09 | 20.09 | 20.08 |


