Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.32 and 19.7
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.77 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.48 (0.41%) | 19.16 | 19.16 - 19.54 | 0.3979 times | Tue 20 January 2026 | 19.40 (0.62%) | 19.28 | 18.96 - 19.40 | 0.5467 times | Fri 16 January 2026 | 19.28 (-0.26%) | 19.21 | 19.00 - 19.31 | 0.3287 times | Thu 15 January 2026 | 19.33 (-1.78%) | 19.06 | 18.70 - 19.40 | 0.6471 times | Wed 14 January 2026 | 19.68 (0.72%) | 19.55 | 19.34 - 19.79 | 0.6713 times | Tue 13 January 2026 | 19.54 (-0.26%) | 19.60 | 19.33 - 19.72 | 0.3391 times | Mon 12 January 2026 | 19.59 (-0.41%) | 19.77 | 19.31 - 19.77 | 1.8651 times | Fri 09 January 2026 | 19.67 (2.88%) | 19.00 | 19.00 - 19.93 | 3.8893 times | Thu 08 January 2026 | 19.12 (1.49%) | 18.97 | 18.80 - 19.12 | 0.6851 times | Wed 07 January 2026 | 18.84 (0.27%) | 18.79 | 18.79 - 18.89 | 0.6298 times | Tue 06 January 2026 | 18.79 (-0.16%) | 19.00 | 18.55 - 19.00 | 1.0554 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 19.22 and 19.8
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.48 (1.04%) | 19.28 | 18.96 - 19.54 | 0.196 times | Fri 16 January 2026 | 19.28 (-1.98%) | 19.77 | 18.70 - 19.79 | 0.7992 times | Fri 09 January 2026 | 19.67 (6.96%) | 18.43 | 18.43 - 19.93 | 1.5173 times | Fri 02 January 2026 | 18.39 (-0.33%) | 18.17 | 18.04 - 18.69 | 1.1303 times | Mon 29 December 2025 | 18.45 (2.27%) | 18.17 | 18.15 - 18.69 | 0.5098 times | Fri 26 December 2025 | 18.04 (-0.66%) | 18.00 | 17.53 - 18.40 | 0.8811 times | Fri 19 December 2025 | 18.16 (-3.66%) | 18.76 | 17.53 - 19.10 | 1.6006 times | Fri 12 December 2025 | 18.85 (6.8%) | 17.66 | 17.26 - 19.00 | 1.3378 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.4354 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.5924 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 1.0233 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.84 and 20.57
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.48 (7.33%) | 18.20 | 18.20 - 19.93 | 0.4419 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.0855 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.1888 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.6094 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4577 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3774 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.8999 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.0331 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 3.038 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.8683 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.4327 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 18.84 and 20.57
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.48 (7.33%) | 18.20 | 18.20 - 19.93 | 0.0932 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.6881 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.1227 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4855 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7662 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.7288 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.4413 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6742 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.3 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.38 | 19.37 |
| 12 day EMA | 19.24 | 19.2 | 19.16 |
| 20 day EMA | 19.04 | 18.99 | 18.95 |
| 35 day EMA | 18.75 | 18.71 | 18.67 |
| 50 day EMA | 18.49 | 18.45 | 18.41 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.45 | 19.48 |
| 12 day SMA | 19.3 | 19.2 | 19.1 |
| 20 day SMA | 18.89 | 18.83 | 18.77 |
| 35 day SMA | 18.7 | 18.66 | 18.63 |
| 50 day SMA | 18.37 | 18.36 | 18.34 |
| 100 day SMA | 18.9 | 18.9 | 18.91 |
| 150 day SMA | 18.96 | 18.95 | 18.94 |
| 200 day SMA | 19.02 | 19.03 | 19.04 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
