Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 18.22 and 18.62
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.31 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.71 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.33 (0.49%) | 18.20 | 18.10 - 18.50 | 0.9948 times | Mon 08 December 2025 | 18.24 (3.34%) | 17.66 | 17.26 - 18.24 | 1.2572 times | Fri 05 December 2025 | 17.65 (-4.85%) | 18.42 | 17.40 - 18.42 | 3.4971 times | Thu 04 December 2025 | 18.55 (0.32%) | 18.49 | 18.33 - 18.59 | 1.0619 times | Wed 03 December 2025 | 18.49 (1.26%) | 18.25 | 18.25 - 18.50 | 0.6073 times | Tue 02 December 2025 | 18.26 (0.05%) | 18.25 | 18.15 - 18.31 | 0.4699 times | Mon 01 December 2025 | 18.25 (0%) | 18.30 | 18.13 - 18.30 | 0.4638 times | Fri 28 November 2025 | 18.25 (1.11%) | 18.15 | 18.15 - 18.36 | 0.2075 times | Wed 26 November 2025 | 18.05 (-0.66%) | 17.99 | 17.25 - 18.40 | 0.8758 times | Tue 25 November 2025 | 18.17 (0.94%) | 17.69 | 17.69 - 18.24 | 0.5645 times | Mon 24 November 2025 | 18.00 (1.29%) | 17.77 | 17.61 - 18.29 | 0.8697 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 17.8 and 19.04
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.33 (3.85%) | 17.66 | 17.26 - 18.50 | 0.4751 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.287 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.5312 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 0.9175 times | Fri 14 November 2025 | 17.10 (-7.32%) | 18.51 | 15.28 - 18.51 | 4.6008 times | Fri 07 November 2025 | 18.45 (-0.75%) | 18.30 | 18.21 - 18.57 | 0.5157 times | Fri 31 October 2025 | 18.59 (0%) | 18.55 | 18.45 - 18.73 | 0.0444 times | Fri 31 October 2025 | 18.59 (0.87%) | 18.37 | 18.37 - 18.89 | 0.4462 times | Fri 24 October 2025 | 18.43 (0.11%) | 18.41 | 18.25 - 18.50 | 0.4867 times | Fri 17 October 2025 | 18.41 (-6.07%) | 19.96 | 18.11 - 19.98 | 0.6953 times | Fri 10 October 2025 | 19.60 (2.62%) | 19.19 | 18.32 - 19.78 | 0.9979 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 17.8 and 19.13
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.33 (0.44%) | 18.30 | 17.26 - 18.59 | 0.3121 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.1627 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.596 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4477 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3691 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.8802 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.0104 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.9713 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.8492 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.4013 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.9339 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 9.01 and 21.76
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 18.65 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.33 (-25.94%) | 24.54 | 12.44 - 25.18 | 2.2834 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0147 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4388 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.6925 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6587 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3027 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6093 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Div COD-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.12
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.35 |
| 100 day DMA | 19 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.16 | 18.12 |
| 12 day EMA | 18.14 | 18.1 | 18.07 |
| 20 day EMA | 18.11 | 18.09 | 18.07 |
| 35 day EMA | 18.25 | 18.24 | 18.24 |
| 50 day EMA | 18.48 | 18.49 | 18.5 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.24 | 18.24 |
| 12 day SMA | 18.17 | 18.11 | 18.08 |
| 20 day SMA | 17.78 | 17.76 | 17.77 |
| 35 day SMA | 18.08 | 18.08 | 18.09 |
| 50 day SMA | 18.35 | 18.38 | 18.42 |
| 100 day SMA | 19 | 19.01 | 19.02 |
| 150 day SMA | 18.55 | 18.58 | 18.61 |
| 200 day SMA | 19.6 | 19.62 | 19.65 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
