CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 24.74 and 25
Daily Target 1 | 24.67 |
Daily Target 2 | 24.81 |
Daily Target 3 | 24.926666666667 |
Daily Target 4 | 25.07 |
Daily Target 5 | 25.19 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.96 (-0.36%) | 25.04 | 24.78 - 25.04 | 0.6757 times | Thu 02 May 2024 | 25.05 (0.2%) | 25.00 | 24.80 - 25.14 | 1.8468 times | Wed 01 May 2024 | 25.00 (0%) | 25.00 | 24.89 - 25.00 | 0.6907 times | Tue 30 April 2024 | 25.00 (0.32%) | 24.97 | 24.85 - 25.00 | 1.7267 times | Mon 29 April 2024 | 24.92 (0.16%) | 24.88 | 24.80 - 25.00 | 1.5315 times | Fri 26 April 2024 | 24.88 (-0.48%) | 25.00 | 24.78 - 25.00 | 0.3604 times | Thu 25 April 2024 | 25.00 (0.28%) | 24.80 | 24.70 - 25.00 | 0.7357 times | Wed 24 April 2024 | 24.93 (0.36%) | 24.82 | 24.76 - 24.95 | 0.976 times | Tue 23 April 2024 | 24.84 (0.89%) | 24.68 | 24.67 - 24.89 | 0.7508 times | Mon 22 April 2024 | 24.62 (-0.44%) | 24.73 | 24.40 - 24.75 | 0.7057 times | Fri 19 April 2024 | 24.73 (1.69%) | 24.13 | 24.13 - 24.74 | 1.2462 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 24.87 and 25.23
Weekly Target 1 | 24.6 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 24.96 |
Weekly Target 4 | 25.14 |
Weekly Target 5 | 25.32 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.96 (0.32%) | 24.88 | 24.78 - 25.14 | 1.1913 times | Fri 26 April 2024 | 24.88 (0.61%) | 24.73 | 24.40 - 25.00 | 0.6495 times | Fri 19 April 2024 | 24.73 (1.19%) | 24.35 | 23.83 - 24.74 | 1.2548 times | Fri 12 April 2024 | 24.44 (-2.32%) | 25.00 | 24.21 - 25.10 | 1.0282 times | Fri 05 April 2024 | 25.02 (-0.4%) | 25.04 | 24.85 - 25.17 | 1.2465 times | Thu 28 March 2024 | 25.12 (-0.16%) | 25.16 | 25.00 - 25.25 | 1.6528 times | Fri 22 March 2024 | 25.16 (0.04%) | 25.05 | 25.05 - 25.40 | 1.23 times | Fri 15 March 2024 | 25.15 (-0.55%) | 25.25 | 25.15 - 25.69 | 0.5279 times | Fri 08 March 2024 | 25.29 (0.12%) | 25.30 | 25.12 - 25.64 | 1.0006 times | Fri 01 March 2024 | 25.26 (0.44%) | 25.10 | 25.04 - 25.31 | 0.2184 times | Thu 29 February 2024 | 25.15 (0%) | 25.10 | 25.04 - 25.31 | 0.1271 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 24.69 and 25.05
Monthly Target 1 | 24.6 |
Monthly Target 2 | 24.78 |
Monthly Target 3 | 24.96 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 25.32 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.96 (-0.16%) | 25.00 | 24.78 - 25.14 | 0.1623 times | Tue 30 April 2024 | 25.00 (-0.48%) | 25.04 | 23.83 - 25.17 | 1.3114 times | Thu 28 March 2024 | 25.12 (-0.12%) | 25.10 | 25.00 - 25.69 | 1.2356 times | Thu 29 February 2024 | 25.15 (0.2%) | 25.20 | 24.67 - 25.50 | 0.8662 times | Wed 31 January 2024 | 25.10 (0.64%) | 24.99 | 24.76 - 25.37 | 0.9746 times | Fri 29 December 2023 | 24.94 (0.97%) | 24.57 | 24.25 - 25.00 | 1.115 times | Thu 30 November 2023 | 24.70 (3.35%) | 24.15 | 23.81 - 24.84 | 0.8901 times | Tue 31 October 2023 | 23.90 (-1.36%) | 24.24 | 23.25 - 24.90 | 1.0541 times | Fri 29 September 2023 | 24.23 (-2.38%) | 24.82 | 23.41 - 24.99 | 1.0679 times | Thu 31 August 2023 | 24.82 (1.72%) | 24.50 | 23.95 - 25.18 | 1.3228 times | Mon 31 July 2023 | 24.40 (-5.17%) | 25.42 | 24.00 - 25.75 | 1.1476 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.85 |
20 day DMA | 24.71 |
35 day DMA | 24.88 |
50 day DMA | 24.99 |
100 day DMA | 25.03 |
150 day DMA | 24.75 |
200 day DMA | 24.69 |
EMA (exponential moving average) of Compass Div COD-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.97 | 24.98 | 24.94 |
12 day EMA | 24.88 | 24.87 | 24.84 |
20 day EMA | 24.85 | 24.84 | 24.82 |
35 day EMA | 24.9 | 24.9 | 24.89 |
50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Compass Div COD-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.97 | 24.96 |
12 day SMA | 24.85 | 24.81 | 24.73 |
20 day SMA | 24.71 | 24.71 | 24.71 |
35 day SMA | 24.88 | 24.89 | 24.89 |
50 day SMA | 24.99 | 24.99 | 25 |
100 day SMA | 25.03 | 25.03 | 25.02 |
150 day SMA | 24.75 | 24.75 | 24.74 |
200 day SMA | 24.69 | 24.69 | 24.69 |