ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.63 and 21.9

Intraday Target 121.58
Intraday Target 221.67
Intraday Target 321.85
Intraday Target 421.94
Intraday Target 522.12

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 17 July 2026 21.76 (-1.23%) 22.03 21.76 - 22.03 0.6405 times
Thu 16 July 2026 22.03 (-0.41%) 22.30 22.00 - 22.35 0.6474 times
Wed 15 July 2026 22.12 (-1.99%) 22.08 22.07 - 22.49 1.3774 times
Tue 14 July 2026 22.57 (-0.57%) 22.70 22.55 - 22.73 0.551 times
Mon 13 July 2026 22.70 (1.75%) 22.58 22.55 - 22.70 0.6405 times
Tue 07 July 2026 22.31 (-0.18%) 22.24 22.15 - 22.39 0.6543 times
Mon 06 July 2026 22.35 (0.4%) 22.25 22.16 - 22.35 0.4614 times
Thu 02 July 2026 22.26 (0.13%) 22.23 22.18 - 22.36 0.3306 times
Wed 01 July 2026 22.23 (0.86%) 21.97 21.86 - 22.23 0.4201 times
Tue 30 June 2026 22.04 (0.41%) 21.82 21.75 - 22.08 4.2769 times
Mon 29 June 2026 21.95 (-0.05%) 21.91 21.77 - 22.00 0.9504 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.28 and 22.25

Weekly Target 121.11
Weekly Target 221.44
Weekly Target 322.083333333333
Weekly Target 422.41
Weekly Target 523.05

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 17 July 2026 21.76 (-2.47%) 22.58 21.76 - 22.73 1.1196 times
Tue 07 July 2026 22.31 (0.22%) 22.25 22.15 - 22.39 0.3239 times
Thu 02 July 2026 22.26 (1.37%) 21.91 21.75 - 22.36 1.7353 times
Fri 26 June 2026 21.96 (-1.74%) 22.35 21.62 - 22.35 1.3475 times
Thu 18 June 2026 22.35 (0.63%) 22.21 21.87 - 22.36 0.7557 times
Fri 12 June 2026 22.21 (1.28%) 22.03 21.84 - 22.42 0.9056 times
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 0.9336 times
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.4058 times
Fri 22 May 2026 21.92 (0.09%) 21.88 21.88 - 22.36 1.5494 times
Fri 15 May 2026 21.90 (-0.27%) 22.00 21.80 - 22.12 0.9236 times
Fri 08 May 2026 21.96 (1.86%) 21.60 21.48 - 22.24 1.8193 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.28 and 22.25

Monthly Target 121.11
Monthly Target 221.44
Monthly Target 322.083333333333
Monthly Target 422.41
Monthly Target 523.05

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 17 July 2026 21.76 (-1.27%) 21.97 21.76 - 22.73 0.1671 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.5491 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.7017 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.6015 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5391 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.5184 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.1063 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.7294 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.0503 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.0371 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.7894 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 19.98 and 24.51

Yearly Target 116.37
Yearly Target 219.06
Yearly Target 320.896666666667
Yearly Target 423.59
Yearly Target 525.43

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 17 July 2026 21.76 (19.89%) 18.20 18.20 - 22.73 0.6033 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.5168 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0305 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.452 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.7044 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6803 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3712 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.6414 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compass Div COD-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.19
20 day DMA 22.13
35 day DMA 22.06
50 day DMA 22.03
100 day DMA 21.26
150 day DMA 20.57
200 day DMA 20.09

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.2422.34
12 day EMA22.1522.2222.26
20 day EMA22.1222.1622.17
35 day EMA22.0922.1122.11
50 day EMA22.0122.0222.02

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.3522.41
12 day SMA22.1922.1922.19
20 day SMA22.1322.1522.15
35 day SMA22.0622.0722.07
50 day SMA22.0322.0322.01
100 day SMA21.2621.2521.24
150 day SMA20.5720.5520.52
200 day SMA20.0920.0920.08

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top