CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.58 and 23.07
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.97 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.46 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.86 (-1.04%) | 23.14 | 22.78 - 23.27 | 0.6484 times |
| Thu 06 March 2025 | 23.10 (-0.82%) | 23.28 | 23.04 - 23.29 | 5.4718 times |
| Wed 05 March 2025 | 23.29 (-1.31%) | 23.76 | 23.26 - 23.87 | 0.7414 times |
| Tue 04 March 2025 | 23.60 (-1.09%) | 23.85 | 23.59 - 23.85 | 0.2365 times |
| Mon 03 March 2025 | 23.86 (-1.61%) | 24.13 | 23.83 - 24.13 | 0.4001 times |
| Fri 28 February 2025 | 24.25 (1.76%) | 23.84 | 23.84 - 24.40 | 0.8025 times |
| Thu 27 February 2025 | 23.83 (-0.17%) | 23.91 | 23.76 - 24.08 | 0.5237 times |
| Wed 26 February 2025 | 23.87 (-0.46%) | 24.00 | 23.71 - 24.11 | 0.4554 times |
| Tue 25 February 2025 | 23.98 (0.33%) | 23.92 | 23.86 - 24.02 | 0.3401 times |
| Mon 24 February 2025 | 23.90 (0.63%) | 23.67 | 23.67 - 23.94 | 0.3801 times |
| Fri 21 February 2025 | 23.75 (0.64%) | 23.65 | 23.52 - 23.78 | 0.18 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 22.15 and 23.5
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.86 (-5.73%) | 24.13 | 22.78 - 24.13 | 3.4326 times |
| Fri 28 February 2025 | 24.25 (2.11%) | 23.67 | 23.67 - 24.40 | 1.1453 times |
| Fri 21 February 2025 | 23.75 (0.42%) | 23.48 | 23.45 - 23.78 | 0.3189 times |
| Wed 19 February 2025 | 23.65 (0.25%) | 23.59 | 23.45 - 23.68 | 0.3356 times |
| Fri 14 February 2025 | 23.59 (1.03%) | 23.40 | 23.20 - 23.71 | 0.7165 times |
| Fri 07 February 2025 | 23.35 (-1.31%) | 23.66 | 23.31 - 23.74 | 2.0406 times |
| Fri 31 January 2025 | 23.66 (-1.95%) | 24.15 | 23.66 - 24.15 | 0.5376 times |
| Fri 24 January 2025 | 24.13 (-0.49%) | 24.30 | 24.10 - 24.53 | 0.466 times |
| Fri 17 January 2025 | 24.25 (0%) | 24.50 | 24.23 - 24.66 | 0.118 times |
| Fri 17 January 2025 | 24.25 (-2.3%) | 24.72 | 24.23 - 25.18 | 0.8889 times |
| Mon 13 January 2025 | 24.82 (0.57%) | 24.72 | 24.68 - 24.82 | 0.2257 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 22.15 and 23.5
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.86 (-5.73%) | 24.13 | 22.78 - 24.13 | 1.0641 times |
| Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 1.4127 times |
| Fri 31 January 2025 | 23.66 (-4.4%) | 24.54 | 23.66 - 25.18 | 1.2083 times |
| Tue 31 December 2024 | 24.75 (4.43%) | 23.68 | 23.20 - 24.75 | 1.9464 times |
| Tue 26 November 2024 | 23.70 (-3.5%) | 24.52 | 23.68 - 24.71 | 1.2069 times |
| Thu 31 October 2024 | 24.56 (0.24%) | 24.80 | 24.10 - 24.80 | 1.163 times |
| Mon 30 September 2024 | 24.50 (-0.04%) | 24.61 | 24.43 - 24.93 | 0.648 times |
| Fri 30 August 2024 | 24.51 (-1.61%) | 25.08 | 24.29 - 25.40 | 0.4776 times |
| Wed 31 July 2024 | 24.91 (1.55%) | 24.53 | 24.00 - 25.21 | 0.5256 times |
| Fri 28 June 2024 | 24.53 (-1.37%) | 24.90 | 24.43 - 24.90 | 0.3475 times |
| Fri 31 May 2024 | 24.87 (-0.52%) | 25.00 | 24.31 - 25.14 | 0.3683 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 21.62 and 24.02
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.86 (-7.64%) | 24.54 | 22.78 - 25.18 | 0.659 times |
| Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.368 times |
| Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.5895 times |
| Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.9302 times |
| Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.8848 times |
| Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.7499 times |
| Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.8185 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.46 | 23.64 |
| 12 day EMA | 23.5 | 23.62 | 23.72 |
| 20 day EMA | 23.6 | 23.68 | 23.74 |
| 35 day EMA | 23.79 | 23.84 | 23.88 |
| 50 day EMA | 23.9 | 23.94 | 23.97 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.62 | 23.77 |
| 12 day SMA | 23.66 | 23.72 | 23.77 |
| 20 day SMA | 23.61 | 23.64 | 23.66 |
| 35 day SMA | 23.73 | 23.77 | 23.81 |
| 50 day SMA | 24 | 24.02 | 24.03 |
| 100 day SMA | 23.99 | 24 | 24.02 |
| 150 day SMA | 24.24 | 24.25 | 24.26 |
| 200 day SMA | 24.33 | 24.34 | 24.35 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
