Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 20.79 and 21.08
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.12 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.93 (-0.05%) | 20.81 | 20.64 - 20.93 | 1.7153 times | Wed 18 February 2026 | 20.94 (-0.29%) | 20.98 | 20.78 - 20.98 | 0.812 times | Tue 17 February 2026 | 21.00 (0.72%) | 20.74 | 20.74 - 21.00 | 2.2536 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.7847 times | Fri 13 February 2026 | 20.85 (-0.33%) | 20.92 | 20.69 - 20.92 | 0.7847 times | Thu 12 February 2026 | 20.92 (-0.24%) | 20.85 | 20.60 - 20.93 | 0.7299 times | Wed 11 February 2026 | 20.97 (0.96%) | 20.85 | 20.75 - 20.99 | 0.6113 times | Tue 10 February 2026 | 20.77 (0.83%) | 20.57 | 20.54 - 20.78 | 0.8759 times | Mon 09 February 2026 | 20.60 (0.49%) | 20.36 | 20.24 - 20.61 | 0.8485 times | Fri 06 February 2026 | 20.50 (0.44%) | 20.41 | 20.27 - 20.50 | 0.5839 times | Thu 05 February 2026 | 20.41 (-1.26%) | 20.52 | 20.40 - 20.70 | 0.7847 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 20.79 and 21.15
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.93 (0.38%) | 20.74 | 20.64 - 21.00 | 0.5756 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.0945 times | Fri 13 February 2026 | 20.85 (1.71%) | 20.36 | 20.24 - 20.99 | 0.4635 times | Fri 06 February 2026 | 20.50 (2.3%) | 19.90 | 19.90 - 20.70 | 0.6338 times | Fri 30 January 2026 | 20.04 (0.55%) | 19.75 | 19.01 - 20.20 | 1.5828 times | Fri 23 January 2026 | 19.93 (3.37%) | 19.28 | 18.96 - 19.93 | 0.5975 times | Fri 16 January 2026 | 19.28 (-1.98%) | 19.77 | 18.70 - 19.79 | 1.2225 times | Fri 09 January 2026 | 19.67 (6.96%) | 18.43 | 18.43 - 19.93 | 2.321 times | Fri 02 January 2026 | 18.39 (-0.33%) | 18.17 | 18.04 - 18.69 | 1.7289 times | Mon 29 December 2025 | 18.45 (2.27%) | 18.17 | 18.15 - 18.69 | 0.7799 times | Fri 26 December 2025 | 18.04 (-0.66%) | 18.00 | 17.53 - 18.40 | 1.3478 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 20.42 and 21.52
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.93 (4.44%) | 19.90 | 19.90 - 21.00 | 0.1971 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 0.6739 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.1404 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.2489 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.6402 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4808 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3965 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.9454 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.0853 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 3.1915 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.9122 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 19.57 and 22.37
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 20.043333333333 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.93 (15.32%) | 18.20 | 18.20 - 21.00 | 0.1732 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.661 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.1113 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4806 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7584 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.7214 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.4268 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6674 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.46 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.9 | 20.88 |
| 12 day EMA | 20.73 | 20.69 | 20.64 |
| 20 day EMA | 20.47 | 20.42 | 20.36 |
| 35 day EMA | 20 | 19.95 | 19.89 |
| 50 day EMA | 19.52 | 19.46 | 19.4 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.91 | 20.92 |
| 12 day SMA | 20.78 | 20.74 | 20.67 |
| 20 day SMA | 20.46 | 20.39 | 20.32 |
| 35 day SMA | 19.91 | 19.84 | 19.77 |
| 50 day SMA | 19.48 | 19.42 | 19.36 |
| 100 day SMA | 18.93 | 18.92 | 18.91 |
| 150 day SMA | 19.16 | 19.15 | 19.14 |
| 200 day SMA | 18.8 | 18.82 | 18.83 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
