ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 17.77 and 18.42

Intraday Target 117.64
Intraday Target 217.9
Intraday Target 318.293333333333
Intraday Target 418.55
Intraday Target 518.94

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 31 December 2025 18.15 (-1.63%) 18.69 18.04 - 18.69 1.1915 times
Mon 29 December 2025 18.45 (0%) 18.17 18.15 - 18.69 1.4764 times
Mon 29 December 2025 18.45 (2.27%) 18.17 18.15 - 18.69 1.4764 times
Fri 26 December 2025 18.04 (-1.96%) 18.29 17.87 - 18.32 0.6051 times
Wed 24 December 2025 18.40 (0.82%) 18.19 17.71 - 18.40 0.3265 times
Tue 23 December 2025 18.25 (0.5%) 18.15 17.96 - 18.39 0.4616 times
Mon 22 December 2025 18.16 (0%) 18.00 17.53 - 18.20 1.1582 times
Fri 19 December 2025 18.16 (-1.04%) 18.35 17.53 - 18.59 1.179 times
Thu 18 December 2025 18.35 (-1.61%) 18.50 18.11 - 18.85 1.6136 times
Wed 17 December 2025 18.65 (-0.59%) 18.75 18.46 - 18.79 0.5115 times
Tue 16 December 2025 18.76 (1.02%) 18.53 18.27 - 19.10 0.4907 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 17.77 and 18.42

Weekly Target 117.64
Weekly Target 217.9
Weekly Target 318.293333333333
Weekly Target 418.55
Weekly Target 518.94

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 31 December 2025 18.15 (-1.63%) 18.17 18.04 - 18.69 0.6577 times
Mon 29 December 2025 18.45 (2.27%) 18.17 18.15 - 18.69 0.364 times
Fri 26 December 2025 18.04 (-0.66%) 18.00 17.53 - 18.40 0.629 times
Fri 19 December 2025 18.16 (-3.66%) 18.76 17.53 - 19.10 1.1426 times
Fri 12 December 2025 18.85 (6.8%) 17.66 17.26 - 19.00 0.955 times
Fri 05 December 2025 17.65 (-3.29%) 18.30 17.40 - 18.59 1.0247 times
Fri 28 November 2025 18.25 (2.7%) 17.77 17.25 - 18.40 0.4229 times
Fri 21 November 2025 17.77 (3.92%) 16.96 16.50 - 17.88 0.7305 times
Fri 14 November 2025 17.10 (-7.32%) 18.51 15.28 - 18.51 3.6631 times
Fri 07 November 2025 18.45 (-0.75%) 18.30 18.21 - 18.57 0.4106 times
Fri 31 October 2025 18.59 (0%) 18.55 18.45 - 18.73 0.0354 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 16.79 and 18.63

Monthly Target 116.33
Monthly Target 217.24
Monthly Target 318.17
Monthly Target 419.08
Monthly Target 520.01

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 0.9877 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 1.0817 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 0.5545 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.4165 times
Fri 29 August 2025 19.98 (8.06%) 18.57 18.50 - 20.15 0.3434 times
Thu 31 July 2025 18.49 (-1.91%) 18.85 17.65 - 19.75 0.8188 times
Mon 30 June 2025 18.85 (21.61%) 15.49 14.97 - 19.65 0.9399 times
Fri 30 May 2025 15.50 (-33.3%) 23.40 12.44 - 23.51 2.7641 times
Wed 30 April 2025 23.24 (3.94%) 22.44 20.08 - 23.57 0.79 times
Mon 31 March 2025 22.36 (-7.79%) 24.13 22.34 - 24.13 1.3036 times
Fri 28 February 2025 24.25 (2.49%) 23.66 23.20 - 24.40 0.8688 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 8.93 and 21.67

Yearly Target 15.85
Yearly Target 212
Yearly Target 318.59
Yearly Target 424.74
Yearly Target 531.33

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.3799 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 0.9939 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4298 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.6783 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6452 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.276 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.5969 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compass Div COD-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.3

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.37
20 day DMA 18.4
35 day DMA 18.07
50 day DMA 18.19
100 day DMA 18.96
150 day DMA 18.71
200 day DMA 19.23

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.3618.31
12 day EMA18.3418.3718.35
20 day EMA18.3218.3418.33
35 day EMA18.3118.3218.31
50 day EMA18.2618.2618.25

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3218.26
12 day SMA18.3718.4218.47
20 day SMA18.418.4118.4
35 day SMA18.0718.0618.06
50 day SMA18.1918.218.2
100 day SMA18.9618.9618.97
150 day SMA18.7118.6918.65
200 day SMA19.2319.2519.27

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top