ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.95 and 22.08

Intraday Target 121.84
Intraday Target 221.92
Intraday Target 321.973333333333
Intraday Target 422.05
Intraday Target 522.1

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 10 August 2026 21.99 (0.32%) 21.90 21.90 - 22.03 0.9278 times
Fri 07 August 2026 21.92 (0%) 21.83 21.83 - 22.09 0.2956 times
Thu 06 August 2026 21.92 (0%) 21.90 21.80 - 21.94 0.5337 times
Wed 05 August 2026 21.92 (-0.36%) 22.10 21.92 - 22.10 1.133 times
Tue 04 August 2026 22.00 (-0.18%) 22.04 21.95 - 22.04 0.4598 times
Mon 03 August 2026 22.04 (-0.18%) 21.97 21.97 - 22.08 0.5501 times
Fri 31 July 2026 22.08 (0.36%) 22.08 21.93 - 22.16 1.8391 times
Thu 30 July 2026 22.00 (0%) 22.16 21.90 - 22.16 2.8489 times
Wed 29 July 2026 22.00 (0.09%) 21.99 21.95 - 22.13 1.2069 times
Tue 28 July 2026 21.98 (-0.05%) 21.90 21.90 - 22.00 0.2053 times
Mon 27 July 2026 21.99 (-0.18%) 22.00 21.90 - 22.00 0.6076 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.95 and 22.08

Weekly Target 121.84
Weekly Target 221.92
Weekly Target 321.973333333333
Weekly Target 422.05
Weekly Target 522.1

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 10 August 2026 21.99 (0.32%) 21.90 21.90 - 22.03 0.2265 times
Fri 07 August 2026 21.92 (-0.72%) 21.97 21.80 - 22.10 0.7257 times
Fri 31 July 2026 22.08 (0.23%) 22.00 21.90 - 22.16 1.6379 times
Fri 24 July 2026 22.03 (1.24%) 21.90 21.90 - 22.25 1.2049 times
Fri 17 July 2026 21.76 (-2.47%) 22.58 21.76 - 22.73 1.1227 times
Tue 07 July 2026 22.31 (0.22%) 22.25 22.15 - 22.39 0.3248 times
Thu 02 July 2026 22.26 (1.37%) 21.91 21.75 - 22.36 1.7402 times
Fri 26 June 2026 21.96 (-1.74%) 22.35 21.62 - 22.35 1.3512 times
Thu 18 June 2026 22.35 (0.63%) 22.21 21.87 - 22.36 0.7578 times
Fri 12 June 2026 22.21 (1.28%) 22.03 21.84 - 22.42 0.9082 times
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 0.9362 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.9 and 22.2

Monthly Target 121.66
Monthly Target 221.83
Monthly Target 321.963333333333
Monthly Target 422.13
Monthly Target 522.26

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 10 August 2026 21.99 (-0.41%) 21.97 21.80 - 22.10 0.1022 times
Fri 31 July 2026 22.08 (0.18%) 21.97 21.76 - 22.73 0.484 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.5877 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.751 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.714 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5769 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.5548 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.184 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.8509 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.1944 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.11 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 20.1 and 24.63

Yearly Target 116.44
Yearly Target 219.22
Yearly Target 320.973333333333
Yearly Target 423.75
Yearly Target 525.5

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 10 August 2026 21.99 (21.16%) 18.20 18.20 - 22.73 0.644 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.503 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0248 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4495 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.7005 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6766 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3637 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.6379 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.99
20 day DMA 22.02
35 day DMA 22.07
50 day DMA 22.04
100 day DMA 21.48
150 day DMA 20.96
200 day DMA 20.29

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9521.97
12 day EMA21.9921.9922
20 day EMA22.0222.0222.03
35 day EMA22.0322.0322.04
50 day EMA22.0422.0422.04

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9621.99
12 day SMA21.9921.9922
20 day SMA22.0222.0622.08
35 day SMA22.0722.0722.08
50 day SMA22.0422.0422.04
100 day SMA21.4821.4721.45
150 day SMA20.9620.9320.9
200 day SMA20.2920.2720.26

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top