CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.68 and 21.91
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.856666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.09 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.84 (0.18%) | 21.87 | 21.75 - 21.98 | 0.5324 times | Fri 29 May 2026 | 21.80 (-1.36%) | 21.97 | 21.80 - 21.97 | 0.9874 times | Thu 28 May 2026 | 22.10 (0.82%) | 22.00 | 21.94 - 22.10 | 0.3388 times | Wed 27 May 2026 | 21.92 (0.14%) | 21.87 | 21.87 - 21.93 | 0.455 times | Tue 26 May 2026 | 21.89 (-0.14%) | 21.99 | 21.89 - 21.99 | 0.1839 times | Fri 22 May 2026 | 21.92 (-0.72%) | 22.00 | 21.92 - 22.10 | 0.8906 times | Thu 21 May 2026 | 22.08 (0%) | 22.07 | 21.99 - 22.18 | 1.1713 times | Wed 20 May 2026 | 22.08 (-0.32%) | 22.15 | 21.99 - 22.36 | 1.0358 times | Tue 19 May 2026 | 22.15 (0.68%) | 21.99 | 21.99 - 22.15 | 2.4589 times | Mon 18 May 2026 | 22.00 (0.46%) | 21.88 | 21.88 - 22.07 | 1.9458 times | Fri 15 May 2026 | 21.90 (-0.14%) | 21.80 | 21.80 - 22.00 | 0.7067 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.68 and 21.91
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.84 (0.18%) | 21.87 | 21.75 - 21.98 | 0.0451 times | Fri 29 May 2026 | 21.80 (-0.55%) | 21.99 | 21.80 - 22.10 | 0.1665 times | Fri 22 May 2026 | 21.92 (0.09%) | 21.88 | 21.88 - 22.36 | 0.6356 times | Fri 15 May 2026 | 21.90 (-0.27%) | 22.00 | 21.80 - 22.12 | 0.3789 times | Fri 08 May 2026 | 21.96 (1.86%) | 21.60 | 21.48 - 22.24 | 0.7463 times | Fri 01 May 2026 | 21.56 (-1.73%) | 21.93 | 21.39 - 21.93 | 2.4662 times | Fri 24 April 2026 | 21.94 (6.61%) | 20.60 | 20.55 - 22.23 | 3.0181 times | Fri 17 April 2026 | 20.58 (0%) | 20.50 | 20.39 - 20.80 | 1.2712 times | Fri 10 April 2026 | 20.58 (3.42%) | 19.92 | 19.85 - 20.58 | 0.5544 times | Thu 02 April 2026 | 19.90 (4.03%) | 18.86 | 18.86 - 20.30 | 0.7176 times | Fri 27 March 2026 | 19.13 (-3.92%) | 19.65 | 18.78 - 19.93 | 0.319 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.68 and 21.91
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.84 (0.18%) | 21.87 | 21.75 - 21.98 | 0.011 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.6959 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.5881 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5346 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.514 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.097 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.715 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.0332 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.0285 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.7828 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.6299 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 20.02 and 24.18
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.84 (20.33%) | 18.20 | 18.20 - 22.36 | 0.5266 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.5429 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0411 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4567 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7117 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6874 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3855 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.648 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.1 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.93 | 22 |
| 12 day EMA | 21.92 | 21.94 | 21.96 |
| 20 day EMA | 21.84 | 21.84 | 21.84 |
| 35 day EMA | 21.49 | 21.47 | 21.45 |
| 50 day EMA | 21.1 | 21.07 | 21.04 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.93 | 21.98 |
| 12 day SMA | 21.97 | 21.97 | 21.99 |
| 20 day SMA | 21.96 | 21.95 | 21.94 |
| 35 day SMA | 21.64 | 21.6 | 21.56 |
| 50 day SMA | 21.1 | 21.06 | 21.02 |
| 100 day SMA | 20.59 | 20.56 | 20.52 |
| 150 day SMA | 19.79 | 19.77 | 19.75 |
| 200 day SMA | 19.77 | 19.76 | 19.74 |


