ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.79 and 22.17

Intraday Target 121.48
Intraday Target 221.72
Intraday Target 321.86
Intraday Target 422.1
Intraday Target 522.24

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 26 June 2026 21.96 (0.83%) 21.62 21.62 - 22.00 1.2202 times
Thu 25 June 2026 21.78 (-0.82%) 22.07 21.78 - 22.16 2.156 times
Wed 24 June 2026 21.96 (0.14%) 21.99 21.96 - 22.12 0.7156 times
Tue 23 June 2026 21.93 (-0.63%) 21.94 21.88 - 22.17 0.6606 times
Mon 22 June 2026 22.07 (-1.25%) 22.35 22.02 - 22.35 1.4312 times
Thu 18 June 2026 22.35 (0.9%) 22.19 22.12 - 22.36 0.7982 times
Wed 17 June 2026 22.15 (1.19%) 21.87 21.87 - 22.15 1.1927 times
Tue 16 June 2026 21.89 (-1.31%) 22.09 21.89 - 22.24 0.8716 times
Mon 15 June 2026 22.18 (-0.14%) 22.21 22.10 - 22.22 0.6055 times
Fri 12 June 2026 22.21 (1.09%) 22.27 21.84 - 22.28 0.3486 times
Thu 11 June 2026 21.97 (-0.54%) 22.22 21.90 - 22.22 1.633 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.43 and 22.16

Weekly Target 121.25
Weekly Target 221.6
Weekly Target 321.976666666667
Weekly Target 422.33
Weekly Target 522.71

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 26 June 2026 21.96 (-1.74%) 22.35 21.62 - 22.35 0.6122 times
Thu 18 June 2026 22.35 (0.63%) 22.21 21.87 - 22.36 0.3434 times
Fri 12 June 2026 22.21 (1.28%) 22.03 21.84 - 22.42 0.4115 times
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 0.4242 times
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.1844 times
Fri 22 May 2026 21.92 (0.09%) 21.88 21.88 - 22.36 0.704 times
Fri 15 May 2026 21.90 (-0.27%) 22.00 21.80 - 22.12 0.4197 times
Fri 08 May 2026 21.96 (1.86%) 21.60 21.48 - 22.24 0.8266 times
Fri 01 May 2026 21.56 (-1.73%) 21.93 21.39 - 21.93 2.7314 times
Fri 24 April 2026 21.94 (6.61%) 20.60 20.55 - 22.23 3.3427 times
Fri 17 April 2026 20.58 (0%) 20.50 20.39 - 20.80 1.4079 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.79 and 22.59

Monthly Target 121.2
Monthly Target 221.58
Monthly Target 322
Monthly Target 422.38
Monthly Target 522.8

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 26 June 2026 21.96 (0.73%) 21.87 21.62 - 22.42 0.3787 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.6703 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.5297 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5149 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.4951 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.0567 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.6518 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 1.9583 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 0.9906 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.754 times
Fri 29 August 2025 19.98 (8.06%) 18.57 18.50 - 20.15 0.6067 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 20.08 and 24.3

Yearly Target 116.64
Yearly Target 219.3
Yearly Target 320.86
Yearly Target 423.52
Yearly Target 525.08

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 26 June 2026 21.96 (20.99%) 18.20 18.20 - 22.42 0.5687 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.5286 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0353 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4541 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.7077 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6835 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3777 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.6444 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.05
20 day DMA 22
35 day DMA 21.99
50 day DMA 21.83
100 day DMA 21.07
150 day DMA 20.24
200 day DMA 19.99

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9522.03
12 day EMA2222.0122.05
20 day EMA21.9921.9922.01
35 day EMA21.8721.8621.87
50 day EMA21.7421.7321.73

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9422.0222.09
12 day SMA22.0522.0722.1
20 day SMA2222.0122.01
35 day SMA21.992222.01
50 day SMA21.8321.8121.79
100 day SMA21.0721.0521.03
150 day SMA20.2420.2120.17
200 day SMA19.9919.9819.97

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top