CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.85 and 21.99
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 21.88 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.02 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.90 (0.32%) | 21.80 | 21.80 - 21.94 | 0.8893 times | Fri 18 September 2026 | 21.83 (0.14%) | 21.80 | 21.80 - 21.94 | 0.8557 times | Thu 17 September 2026 | 21.80 (0.37%) | 21.74 | 21.74 - 21.92 | 0.7383 times | Wed 16 September 2026 | 21.72 (0.65%) | 21.75 | 21.55 - 21.81 | 0.7718 times | Tue 15 September 2026 | 21.58 (-0.69%) | 21.73 | 21.58 - 21.73 | 0.4362 times | Mon 14 September 2026 | 21.73 (0.14%) | 21.66 | 21.49 - 21.85 | 0.9228 times | Fri 11 September 2026 | 21.70 (0.65%) | 21.49 | 21.49 - 21.72 | 0.6544 times | Thu 10 September 2026 | 21.56 (-1.1%) | 21.95 | 21.50 - 21.95 | 1.5604 times | Wed 09 September 2026 | 21.80 (-1%) | 22.05 | 21.06 - 22.05 | 2.7181 times | Tue 08 September 2026 | 22.02 (-0.09%) | 22.05 | 22.01 - 22.05 | 0.453 times | Fri 04 September 2026 | 22.04 (-0.18%) | 21.94 | 21.94 - 22.09 | 0.5872 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.85 and 21.99
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.90 (0.32%) | 21.80 | 21.80 - 21.94 | 0.1468 times | Fri 18 September 2026 | 21.83 (0.6%) | 21.66 | 21.49 - 21.94 | 0.615 times | Fri 11 September 2026 | 21.70 (-1.54%) | 22.05 | 21.06 - 22.05 | 0.8892 times | Fri 04 September 2026 | 22.04 (-0.27%) | 22.05 | 21.94 - 22.22 | 0.7922 times | Fri 28 August 2026 | 22.10 (0.36%) | 22.12 | 22.05 - 22.23 | 0.6731 times | Fri 21 August 2026 | 22.02 (0.32%) | 21.90 | 21.90 - 22.23 | 0.6842 times | Fri 14 August 2026 | 21.95 (0.14%) | 21.90 | 21.80 - 22.15 | 1.2687 times | Fri 07 August 2026 | 21.92 (-0.72%) | 21.97 | 21.80 - 22.10 | 1.0028 times | Fri 31 July 2026 | 22.08 (0.23%) | 22.00 | 21.90 - 22.16 | 2.2632 times | Fri 24 July 2026 | 22.03 (1.24%) | 21.90 | 21.90 - 22.25 | 1.6648 times | Fri 17 July 2026 | 21.76 (-2.47%) | 22.58 | 21.76 - 22.73 | 1.5512 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 20.93 and 22.03
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.90 (-0.86%) | 22.10 | 21.06 - 22.16 | 0.2169 times | Mon 31 August 2026 | 22.09 (0.05%) | 21.97 | 21.80 - 22.23 | 0.3601 times | Fri 31 July 2026 | 22.08 (0.18%) | 21.97 | 21.76 - 22.73 | 0.592 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.7189 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.9187 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 2.0967 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.7057 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.6786 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.4483 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 2.2641 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.6842 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 20.05 and 24.58
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 20.943333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.90 (20.66%) | 18.20 | 18.20 - 22.73 | 0.6806 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.4905 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0197 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4473 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.6971 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6732 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3569 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6347 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.77 | 21.74 |
| 12 day EMA | 21.82 | 21.81 | 21.81 |
| 20 day EMA | 21.88 | 21.88 | 21.88 |
| 35 day EMA | 21.93 | 21.93 | 21.94 |
| 50 day EMA | 21.99 | 21.99 | 22 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.73 | 21.71 |
| 12 day SMA | 21.81 | 21.83 | 21.85 |
| 20 day SMA | 21.93 | 21.94 | 21.95 |
| 35 day SMA | 21.95 | 21.95 | 21.96 |
| 50 day SMA | 21.99 | 22 | 22.01 |
| 100 day SMA | 21.98 | 21.99 | 21.98 |
| 150 day SMA | 21.45 | 21.44 | 21.44 |
| 200 day SMA | 20.82 | 20.8 | 20.78 |


