Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.02 and 19.72
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.143333333333 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.84 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.33 (-1.78%) | 19.06 | 18.70 - 19.40 | 0.5465 times | Wed 14 January 2026 | 19.68 (0.72%) | 19.55 | 19.34 - 19.79 | 0.5669 times | Tue 13 January 2026 | 19.54 (-0.26%) | 19.60 | 19.33 - 19.72 | 0.2864 times | Mon 12 January 2026 | 19.59 (-0.41%) | 19.77 | 19.31 - 19.77 | 1.5751 times | Fri 09 January 2026 | 19.67 (2.88%) | 19.00 | 19.00 - 19.93 | 3.2846 times | Thu 08 January 2026 | 19.12 (1.49%) | 18.97 | 18.80 - 19.12 | 0.5786 times | Wed 07 January 2026 | 18.84 (0.27%) | 18.79 | 18.79 - 18.89 | 0.5319 times | Tue 06 January 2026 | 18.79 (-0.16%) | 19.00 | 18.55 - 19.00 | 0.8913 times | Mon 05 January 2026 | 18.82 (2.34%) | 18.43 | 18.43 - 18.88 | 0.8884 times | Fri 02 January 2026 | 18.39 (1.32%) | 18.20 | 18.20 - 18.69 | 0.8504 times | Wed 31 December 2025 | 18.15 (-1.63%) | 18.69 | 18.04 - 18.69 | 1.6745 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 18.47 and 19.56
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.33 (-1.73%) | 19.77 | 18.70 - 19.79 | 0.6794 times | Fri 09 January 2026 | 19.67 (6.96%) | 18.43 | 18.43 - 19.93 | 1.4103 times | Fri 02 January 2026 | 18.39 (-0.33%) | 18.17 | 18.04 - 18.69 | 1.0505 times | Mon 29 December 2025 | 18.45 (2.27%) | 18.17 | 18.15 - 18.69 | 0.4739 times | Fri 26 December 2025 | 18.04 (-0.66%) | 18.00 | 17.53 - 18.40 | 0.8189 times | Fri 19 December 2025 | 18.16 (-3.66%) | 18.76 | 17.53 - 19.10 | 1.4877 times | Fri 12 December 2025 | 18.85 (6.8%) | 17.66 | 17.26 - 19.00 | 1.2434 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.3342 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.5506 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 0.9511 times | Fri 14 November 2025 | 17.10 (-7.32%) | 18.51 | 15.28 - 18.51 | 4.7694 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.77 and 20.5
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.33 (6.5%) | 18.20 | 18.20 - 19.93 | 0.4007 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.0902 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.1939 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.612 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4597 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.379 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.9038 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.0375 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 3.0511 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.872 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.4389 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 18.77 and 20.5
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 19.153333333333 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.33 (6.5%) | 18.20 | 18.20 - 19.93 | 0.0843 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.6912 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.1239 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4861 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.767 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.7296 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.443 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6749 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.46 | 19.35 |
| 12 day EMA | 19.14 | 19.11 | 19.01 |
| 20 day EMA | 18.92 | 18.88 | 18.8 |
| 35 day EMA | 18.65 | 18.61 | 18.55 |
| 50 day EMA | 18.47 | 18.44 | 18.39 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.52 | 19.35 |
| 12 day SMA | 19.03 | 18.96 | 18.82 |
| 20 day SMA | 18.74 | 18.71 | 18.66 |
| 35 day SMA | 18.59 | 18.56 | 18.5 |
| 50 day SMA | 18.32 | 18.3 | 18.28 |
| 100 day SMA | 18.91 | 18.92 | 18.92 |
| 150 day SMA | 18.92 | 18.91 | 18.9 |
| 200 day SMA | 19.05 | 19.07 | 19.08 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
