Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.98 and 22.24
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.28 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.11 (0.5%) | 21.88 | 21.85 - 22.11 | 0.2879 times | Mon 11 May 2026 | 22.00 (0.18%) | 22.00 | 21.80 - 22.00 | 0.4914 times | Fri 08 May 2026 | 21.96 (0.27%) | 22.00 | 21.81 - 22.02 | 0.6322 times | Thu 07 May 2026 | 21.90 (-1.22%) | 22.10 | 21.90 - 22.22 | 0.7856 times | Wed 06 May 2026 | 22.17 (0.77%) | 22.00 | 21.93 - 22.17 | 0.5477 times | Tue 05 May 2026 | 22.00 (1.57%) | 21.70 | 21.61 - 22.24 | 0.4977 times | Mon 04 May 2026 | 21.66 (0.46%) | 21.60 | 21.48 - 21.66 | 0.385 times | Fri 01 May 2026 | 21.56 (-0.28%) | 21.63 | 21.49 - 21.66 | 3.5681 times | Thu 30 April 2026 | 21.62 (1.08%) | 21.57 | 21.46 - 21.64 | 0.8357 times | Wed 29 April 2026 | 21.39 (-1.2%) | 21.56 | 21.39 - 21.65 | 1.9687 times | Tue 28 April 2026 | 21.65 (-0.28%) | 21.70 | 21.51 - 21.81 | 1.7183 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.96 and 22.27
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.11 (0.68%) | 22.00 | 21.80 - 22.11 | 0.2049 times | Fri 08 May 2026 | 21.96 (1.86%) | 21.60 | 21.48 - 22.24 | 0.7487 times | Fri 01 May 2026 | 21.56 (-1.73%) | 21.93 | 21.39 - 21.93 | 2.4741 times | Fri 24 April 2026 | 21.94 (6.61%) | 20.60 | 20.55 - 22.23 | 3.0278 times | Fri 17 April 2026 | 20.58 (0%) | 20.50 | 20.39 - 20.80 | 1.2753 times | Fri 10 April 2026 | 20.58 (3.42%) | 19.92 | 19.85 - 20.58 | 0.5562 times | Thu 02 April 2026 | 19.90 (4.03%) | 18.86 | 18.86 - 20.30 | 0.7199 times | Fri 27 March 2026 | 19.13 (-3.92%) | 19.65 | 18.78 - 19.93 | 0.3201 times | Tue 17 March 2026 | 19.91 (0.81%) | 19.83 | 19.54 - 20.14 | 0.1086 times | Fri 13 March 2026 | 19.75 (-3.28%) | 20.39 | 19.60 - 20.50 | 0.5644 times | Fri 06 March 2026 | 20.42 (0%) | 20.44 | 20.26 - 20.78 | 0.6508 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.8 and 22.56
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.11 (2.27%) | 21.63 | 21.48 - 22.24 | 0.4416 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.5298 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5149 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.4951 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0567 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.6519 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.9585 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.9907 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.754 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.6067 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 1.4826 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 20.16 and 24.2
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.11 (21.82%) | 18.20 | 18.20 - 22.24 | 0.499 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.5523 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.045 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4584 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7144 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6899 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3906 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6504 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.52 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.94 | 21.91 |
| 12 day EMA | 21.8 | 21.74 | 21.69 |
| 20 day EMA | 21.54 | 21.48 | 21.43 |
| 35 day EMA | 21.18 | 21.13 | 21.08 |
| 50 day EMA | 20.8 | 20.75 | 20.7 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.01 | 21.94 |
| 12 day SMA | 21.81 | 21.8 | 21.82 |
| 20 day SMA | 21.52 | 21.45 | 21.38 |
| 35 day SMA | 20.86 | 20.79 | 20.73 |
| 50 day SMA | 20.68 | 20.65 | 20.62 |
| 100 day SMA | 20.14 | 20.1 | 20.07 |
| 150 day SMA | 19.54 | 19.53 | 19.51 |
| 200 day SMA | 19.56 | 19.55 | 19.54 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
