CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 24.74 and 25

Daily Target 124.67
Daily Target 224.81
Daily Target 324.926666666667
Daily Target 425.07
Daily Target 525.19

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 03 May 2024 24.96 (-0.36%) 25.04 24.78 - 25.04 0.6757 times
Thu 02 May 2024 25.05 (0.2%) 25.00 24.80 - 25.14 1.8468 times
Wed 01 May 2024 25.00 (0%) 25.00 24.89 - 25.00 0.6907 times
Tue 30 April 2024 25.00 (0.32%) 24.97 24.85 - 25.00 1.7267 times
Mon 29 April 2024 24.92 (0.16%) 24.88 24.80 - 25.00 1.5315 times
Fri 26 April 2024 24.88 (-0.48%) 25.00 24.78 - 25.00 0.3604 times
Thu 25 April 2024 25.00 (0.28%) 24.80 24.70 - 25.00 0.7357 times
Wed 24 April 2024 24.93 (0.36%) 24.82 24.76 - 24.95 0.976 times
Tue 23 April 2024 24.84 (0.89%) 24.68 24.67 - 24.89 0.7508 times
Mon 22 April 2024 24.62 (-0.44%) 24.73 24.40 - 24.75 0.7057 times
Fri 19 April 2024 24.73 (1.69%) 24.13 24.13 - 24.74 1.2462 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 24.87 and 25.23

Weekly Target 124.6
Weekly Target 224.78
Weekly Target 324.96
Weekly Target 425.14
Weekly Target 525.32

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 03 May 2024 24.96 (0.32%) 24.88 24.78 - 25.14 1.1913 times
Fri 26 April 2024 24.88 (0.61%) 24.73 24.40 - 25.00 0.6495 times
Fri 19 April 2024 24.73 (1.19%) 24.35 23.83 - 24.74 1.2548 times
Fri 12 April 2024 24.44 (-2.32%) 25.00 24.21 - 25.10 1.0282 times
Fri 05 April 2024 25.02 (-0.4%) 25.04 24.85 - 25.17 1.2465 times
Thu 28 March 2024 25.12 (-0.16%) 25.16 25.00 - 25.25 1.6528 times
Fri 22 March 2024 25.16 (0.04%) 25.05 25.05 - 25.40 1.23 times
Fri 15 March 2024 25.15 (-0.55%) 25.25 25.15 - 25.69 0.5279 times
Fri 08 March 2024 25.29 (0.12%) 25.30 25.12 - 25.64 1.0006 times
Fri 01 March 2024 25.26 (0.44%) 25.10 25.04 - 25.31 0.2184 times
Thu 29 February 2024 25.15 (0%) 25.10 25.04 - 25.31 0.1271 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 24.69 and 25.05

Monthly Target 124.6
Monthly Target 224.78
Monthly Target 324.96
Monthly Target 425.14
Monthly Target 525.32

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 03 May 2024 24.96 (-0.16%) 25.00 24.78 - 25.14 0.1623 times
Tue 30 April 2024 25.00 (-0.48%) 25.04 23.83 - 25.17 1.3114 times
Thu 28 March 2024 25.12 (-0.12%) 25.10 25.00 - 25.69 1.2356 times
Thu 29 February 2024 25.15 (0.2%) 25.20 24.67 - 25.50 0.8662 times
Wed 31 January 2024 25.10 (0.64%) 24.99 24.76 - 25.37 0.9746 times
Fri 29 December 2023 24.94 (0.97%) 24.57 24.25 - 25.00 1.115 times
Thu 30 November 2023 24.70 (3.35%) 24.15 23.81 - 24.84 0.8901 times
Tue 31 October 2023 23.90 (-1.36%) 24.24 23.25 - 24.90 1.0541 times
Fri 29 September 2023 24.23 (-2.38%) 24.82 23.41 - 24.99 1.0679 times
Thu 31 August 2023 24.82 (1.72%) 24.50 23.95 - 25.18 1.3228 times
Mon 31 July 2023 24.40 (-5.17%) 25.42 24.00 - 25.75 1.1476 times

 monthly chart CompassDiv

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 03 May 2024

Munafa value: 60 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.85
20 day DMA 24.71
35 day DMA 24.88
50 day DMA 24.99
100 day DMA 25.03
150 day DMA 24.75
200 day DMA 24.69

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9824.94
12 day EMA24.8824.8724.84
20 day EMA24.8524.8424.82
35 day EMA24.924.924.89
50 day EMA25.0225.0225.02

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9724.96
12 day SMA24.8524.8124.73
20 day SMA24.7124.7124.71
35 day SMA24.8824.8924.89
50 day SMA24.9924.9925
100 day SMA25.0325.0325.02
150 day SMA24.7524.7524.74
200 day SMA24.6924.6924.69

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top