ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COD-C Historical charts - Compass Div Holdings [Codi/Pc]

Historical charts for Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 21.77
  • 12Day Average: 21.81
  • 20Day Average: 21.93
  • 50Day Average: 21.98
  • 100Day Average: 21.99
  • 150Day Average: 21.47

COD-C Indicators & signals

Indicator MACD (12,26,9)

21.82, 21.89, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COD-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 21.90 21.80 to 21.94 0.32% 0.92 times
18 Fri Sep 2026 21.83 21.80 to 21.94 0.14% 0.88 times
17 Thu Sep 2026 21.80 21.74 to 21.92 0.37% 0.76 times
16 Wed Sep 2026 21.72 21.55 to 21.81 0.65% 0.8 times
15 Tue Sep 2026 21.58 21.58 to 21.73 -0.69% 0.45 times
14 Mon Sep 2026 21.73 21.49 to 21.85 0.14% 0.95 times
11 Fri Sep 2026 21.70 21.49 to 21.72 0.65% 0.67 times
10 Thu Sep 2026 21.56 21.50 to 21.95 -1.1% 1.61 times
09 Wed Sep 2026 21.80 21.06 to 22.05 -1% 2.8 times
08 Tue Sep 2026 22.02 22.01 to 22.05 -0.09% 0.47 times
04 Fri Sep 2026 22.04 21.94 to 22.09 -0.18% 0.61 times
03 Thu Sep 2026 22.08 22.00 to 22.10 0.05% 1.44 times

Technical analysis forecast of COD-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COD-C COD-C at this time. Stock is rising and might rise more.

It appears as if COD-C COD-C gave a large move recently.

Stock of COD-C (COD-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COD-C is bullish for shortterm, and stock might move up till 22.1 or till 22.3. Use a stoploss of 21.88 and if this stock hits its stoploss, then it can fall down till 21.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COD-C Historical charts - Share Compass Div Holdings [Codi/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COD-C Historical charts - Share Compass Div Holdings [Codi/Pc]

 

Back to top