ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COD-C Historical charts - Compass Div Holdings [Codi/Pc]

Historical charts for Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 21.94
  • 12Day Average: 22.05
  • 20Day Average: 22
  • 50Day Average: 21.86
  • 100Day Average: 21.1
  • 150Day Average: 20.31

COD-C Indicators & signals

Indicator MACD (12,26,9)

22, 21.97, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COD-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 21.96 21.62 to 22.00 0.83% 1.17 times
25 Thu Jun 2026 21.78 21.78 to 22.16 -0.82% 2.07 times
24 Wed Jun 2026 21.96 21.96 to 22.12 0.14% 0.69 times
23 Tue Jun 2026 21.93 21.88 to 22.17 -0.63% 0.63 times
22 Mon Jun 2026 22.07 22.02 to 22.35 -1.25% 1.37 times
18 Thu Jun 2026 22.35 22.12 to 22.36 0.9% 0.77 times
17 Wed Jun 2026 22.15 21.87 to 22.15 1.19% 1.15 times
16 Tue Jun 2026 21.89 21.89 to 22.24 -1.31% 0.84 times
15 Mon Jun 2026 22.18 22.10 to 22.22 -0.14% 0.58 times
12 Fri Jun 2026 22.21 21.84 to 22.28 1.09% 0.33 times
11 Thu Jun 2026 21.97 21.90 to 22.22 -0.54% 1.57 times
10 Wed Jun 2026 22.09 22.00 to 22.30 -0.94% 0.58 times

Technical analysis forecast for COD-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COD-C COD-C at this time. Stock is falling and might fall more.

It appears as if COD-C COD-C gave a large move recently.

Stock of COD-C (COD-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COD-C is bearish for shortterm, and stock might move down till 21.8 or till 21.6. Use a stoploss of 21.99 and if the stock hits stoploss, then it can shoot up till 22.16

Tomorrow's movement Prediction of COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COD-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COD-C Historical charts - Share Compass Div Holdings [Codi/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COD-C Historical charts - Share Compass Div Holdings [Codi/Pc]

 

Back to top