PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 20.66
Daily Resistance: 20.9
5 Day Moving Average is 20.59
20 Day Moving Average is 19.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.83%	20.57	20.77	20.78	20.54	-74.49%
Mon 09 Feb 2026	0.49%	20.36	20.60	20.61	20.24	-75.29%
Fri 06 Feb 2026	0.44%	20.41	20.50	20.50	20.27	-82.99%
Thu 05 Feb 2026	-1.26%	20.52	20.41	20.70	20.40	-77.15%
Wed 04 Feb 2026	1.37%	20.40	20.67	20.68	20.30	-44.73%
Tue 03 Feb 2026	1.14%	20.22	20.39	20.40	20.11	-65.46%
Mon 02 Feb 2026	0.6%	19.90	20.16	20.22	19.90	-76.35%
Fri 30 Jan 2026	0.1%	20.19	20.04	20.20	19.84	-74.23%
Thu 29 Jan 2026	1.37%	19.72	20.02	20.08	19.64	-46.06%
Wed 28 Jan 2026	0.05%	19.75	19.75	19.75	19.55	-71.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!