PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 21.98
Daily Resistance: 22.24
5 Day Moving Average is 22.03
20 Day Moving Average is 21.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.5%	21.88	22.11	22.11	21.85	-76.28%
Mon 11 May 2026	0.18%	22.00	22.00	22.00	21.80	-59.51%
Fri 08 May 2026	0.27%	22.00	21.96	22.02	21.81	-47.91%
Thu 07 May 2026	-1.22%	22.10	21.90	22.22	21.90	-35.27%
Wed 06 May 2026	0%	22.00	22.17	22.17	21.93	-54.87%
Wed 06 May 2026	0.77%	22.00	22.17	22.17	21.93	-54.87%
Tue 05 May 2026	1.57%	21.70	22.00	22.24	21.61	-59%
Mon 04 May 2026	0.46%	21.60	21.66	21.66	21.48	-68.28%
Fri 01 May 2026	-0.28%	21.63	21.56	21.66	21.49	193.97%
Thu 30 Apr 2026	1.08%	21.57	21.62	21.64	21.46	-31.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!