PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 21.79
Daily Resistance: 22.17
5 Day Moving Average is 21.94
20 Day Moving Average is 22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.83%	21.62	21.96	22.00	21.62	-64.33%
Thu 25 Jun 2026	-0.82%	22.07	21.78	22.16	21.78	-36.98%
Wed 24 Jun 2026	0.14%	21.99	21.96	22.12	21.96	-79.08%
Tue 23 Jun 2026	-0.63%	21.94	21.93	22.17	21.88	-80.69%
Mon 22 Jun 2026	-1.25%	22.35	22.07	22.35	22.02	-58.16%
Thu 18 Jun 2026	0.9%	22.19	22.35	22.36	22.12	-76.67%
Wed 17 Jun 2026	1.19%	21.87	22.15	22.15	21.87	-65.14%
Tue 16 Jun 2026	-1.31%	22.09	21.89	22.24	21.89	-74.52%
Mon 15 Jun 2026	-0.14%	22.21	22.18	22.22	22.10	-82.3%
Fri 12 Jun 2026	1.09%	22.27	22.21	22.28	21.84	-89.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!