PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 19.14
Daily Resistance: 19.45
5 Day Moving Average is 19.48
20 Day Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.26%	19.21	19.28	19.31	19.00	-74.54%
Thu 15 Jan 2026	-1.78%	19.06	19.33	19.40	18.70	-49.88%
Wed 14 Jan 2026	0.72%	19.55	19.68	19.79	19.34	-48.01%
Tue 13 Jan 2026	-0.26%	19.60	19.54	19.72	19.33	-73.74%
Mon 12 Jan 2026	-0.41%	19.77	19.59	19.77	19.31	44.45%
Fri 09 Jan 2026	2.88%	19.00	19.67	19.93	19.00	201.23%
Thu 08 Jan 2026	1.49%	18.97	19.12	19.12	18.80	-46.94%
Wed 07 Jan 2026	0.27%	18.79	18.84	18.89	18.79	-51.22%
Tue 06 Jan 2026	-0.16%	19.00	18.79	19.00	18.55	-18.26%
Mon 05 Jan 2026	2.34%	18.43	18.82	18.88	18.43	-18.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!