PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 22.1
Daily Resistance: 22.11
5 Day Moving Average is 22.11
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0%	22.10	22.10	22.10	22.09	-93.99%
Thu 27 Aug 2026	0.18%	22.18	22.10	22.18	22.10	-95.19%
Wed 26 Aug 2026	-0.5%	22.22	22.06	22.22	22.06	-78.07%
Tue 25 Aug 2026	0.27%	22.11	22.17	22.22	22.11	-93.09%
Mon 24 Aug 2026	0.41%	22.12	22.11	22.23	22.05	-66.65%
Fri 21 Aug 2026	-0.36%	22.05	22.02	22.23	21.91	-78.97%
Thu 20 Aug 2026	0.45%	22.05	22.10	22.10	22.05	-84.08%
Wed 19 Aug 2026	0.14%	21.97	22.00	22.22	21.90	-87.68%
Tue 18 Aug 2026	0.23%	21.90	21.97	22.00	21.90	-87.38%
Mon 17 Aug 2026	-0.14%	21.90	21.92	21.94	21.90	-87.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!