PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 21.68
Daily Resistance: 21.91
5 Day Moving Average is 21.91
20 Day Moving Average is 21.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.18%	21.87	21.84	21.98	21.75	-85.56%
Fri 29 May 2026	-1.36%	21.97	21.80	21.97	21.80	-73.21%
Thu 28 May 2026	0.82%	22.00	22.10	22.10	21.94	-90.81%
Wed 27 May 2026	0.14%	21.87	21.92	21.93	21.87	-87.66%
Tue 26 May 2026	-0.14%	21.99	21.89	21.99	21.89	-95.01%
Fri 22 May 2026	-0.72%	22.00	21.92	22.10	21.92	-75.84%
Thu 21 May 2026	0%	22.07	22.08	22.18	21.99	-68.22%
Wed 20 May 2026	-0.32%	22.15	22.08	22.36	21.99	-71.9%
Tue 19 May 2026	0.68%	21.99	22.15	22.15	21.99	-33.29%
Mon 18 May 2026	0.46%	21.88	22.00	22.07	21.88	-47.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!