PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 21.85
Daily Resistance: 21.99
5 Day Moving Average is 21.77
20 Day Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.32%	21.80	21.90	21.94	21.80	-83.43%
Fri 18 Sep 2026	0.14%	21.80	21.83	21.94	21.80	-84.06%
Thu 17 Sep 2026	0.37%	21.74	21.80	21.92	21.74	-86.25%
Wed 16 Sep 2026	0.65%	21.75	21.72	21.81	21.55	-85.62%
Tue 15 Sep 2026	-0.69%	21.73	21.58	21.73	21.58	-91.87%
Mon 14 Sep 2026	0.14%	21.66	21.73	21.85	21.49	-82.81%
Fri 11 Sep 2026	0.65%	21.49	21.70	21.72	21.49	-87.81%
Thu 10 Sep 2026	-1.1%	21.95	21.56	21.95	21.50	-70.93%
Wed 09 Sep 2026	-1%	22.05	21.80	22.05	21.06	-49.36%
Tue 08 Sep 2026	-0.09%	22.05	22.02	22.05	22.01	-91.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!