PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 21.94
Daily Resistance: 22.29
5 Day Moving Average is 22.09
20 Day Moving Average is 22.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	1.01%	21.90	21.98	22.25	21.90	-60.26%
Fri 17 Jul 2026	-1.23%	22.03	21.76	22.03	21.76	-74.69%
Thu 16 Jul 2026	-0.41%	22.30	22.03	22.35	22.00	-74.42%
Wed 15 Jul 2026	-1.99%	22.08	22.12	22.49	22.07	-45.57%
Tue 14 Jul 2026	-0.57%	22.70	22.57	22.73	22.55	-78.23%
Mon 13 Jul 2026	1.75%	22.58	22.70	22.70	22.55	-74.69%
Tue 07 Jul 2026	-0.18%	22.24	22.31	22.39	22.15	-74.14%
Mon 06 Jul 2026	0.4%	22.25	22.35	22.35	22.16	-81.76%
Thu 02 Jul 2026	0.13%	22.23	22.26	22.36	22.18	-86.94%
Wed 01 Jul 2026	0.86%	21.97	22.23	22.23	21.86	-83.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!