PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 18.44
Daily Resistance: 18.7
5 Day Moving Average is 18.36
20 Day Moving Average is 17.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.32%	18.49	18.55	18.59	18.33	-0.96%
Wed 03 Dec 2025	1.26%	18.25	18.49	18.50	18.25	-43.37%
Tue 02 Dec 2025	0.05%	18.25	18.26	18.31	18.15	-56.17%
Mon 01 Dec 2025	0%	18.30	18.25	18.30	18.13	-56.74%
Fri 28 Nov 2025	1.11%	18.15	18.25	18.36	18.15	-80.65%
Wed 26 Nov 2025	-0.66%	17.99	18.05	18.40	17.25	-18.32%
Tue 25 Nov 2025	0.94%	17.69	18.17	18.24	17.69	-47.35%
Mon 24 Nov 2025	1.29%	17.77	18.00	18.29	17.61	-18.89%
Fri 21 Nov 2025	0.68%	17.60	17.77	17.77	17.38	-33.69%
Thu 20 Nov 2025	-1.18%	17.80	17.65	17.88	17.42	-35.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!