PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 19.31
Daily Resistance: 19.79
5 Day Moving Average is 19.9
20 Day Moving Average is 20.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.36%	19.65	19.64	19.93	19.45	-75.87%
Tue 17 Mar 2026	0%	20.00	19.91	20.10	19.54	-86.74%
Mon 16 Mar 2026	0.81%	19.83	19.91	20.14	19.83	-78.26%
Fri 13 Mar 2026	-2.57%	20.24	19.75	20.24	19.60	-42.19%
Thu 12 Mar 2026	-0.39%	20.22	20.27	20.40	20.13	-75.6%
Wed 11 Mar 2026	-0.25%	20.40	20.35	20.40	20.25	-63.67%
Tue 10 Mar 2026	0.64%	20.27	20.40	20.50	20.27	-61.28%
Mon 09 Mar 2026	-0.73%	20.39	20.27	20.40	20.25	-75.34%
Fri 06 Mar 2026	0.29%	20.33	20.42	20.50	20.28	-69.24%
Thu 05 Mar 2026	-0.59%	20.48	20.36	20.48	20.26	-80.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!