PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 20.52
Daily Resistance: 20.65
5 Day Moving Average is 20.52
20 Day Moving Average is 19.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0%	20.50	20.58	20.58	20.45	-58.09%
Fri 10 Apr 2026	0.29%	20.54	20.58	20.58	20.45	-50.93%
Thu 09 Apr 2026	-0.29%	20.58	20.52	20.58	20.50	-55.97%
Wed 08 Apr 2026	1.18%	20.40	20.58	20.58	20.33	-46.16%
Tue 07 Apr 2026	0.69%	19.88	20.34	20.40	19.86	-79.05%
Mon 06 Apr 2026	1.51%	19.92	20.20	20.20	19.85	-88.59%
Thu 02 Apr 2026	-0.55%	20.07	19.90	20.20	19.90	-81.96%
Wed 01 Apr 2026	2.41%	19.54	20.01	20.02	19.54	-67.11%
Tue 31 Mar 2026	-2.15%	20.00	19.54	20.00	19.52	22.54%
Mon 30 Mar 2026	4.39%	18.86	19.97	20.30	18.86	-41.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!