PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 17.73
Daily Resistance: 18.18
5 Day Moving Average is 18.2
20 Day Moving Average is 18.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.96%	18.29	18.04	18.32	17.87	-20.38%
Wed 24 Dec 2025	0.82%	18.19	18.40	18.40	17.71	-57.04%
Tue 23 Dec 2025	0.5%	18.15	18.25	18.39	17.96	-39.26%
Mon 22 Dec 2025	0%	18.00	18.16	18.20	17.53	52.41%
Fri 19 Dec 2025	-1.04%	18.35	18.16	18.59	17.53	55.15%
Thu 18 Dec 2025	-1.61%	18.50	18.35	18.85	18.11	112.33%
Wed 17 Dec 2025	-0.59%	18.75	18.65	18.79	18.46	-32.69%
Tue 16 Dec 2025	1.02%	18.53	18.76	19.10	18.27	-35.42%
Mon 15 Dec 2025	-1.49%	18.76	18.57	18.80	18.16	10.54%
Fri 12 Dec 2025	-0.53%	18.84	18.85	19.00	18.50	-66.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!