PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 21.95
Daily Resistance: 22.08
5 Day Moving Average is 21.95
20 Day Moving Average is 21.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.32%	21.90	21.99	22.03	21.90	-67.38%
Fri 07 Aug 2026	0%	21.83	21.92	22.09	21.83	-89.61%
Thu 06 Aug 2026	0%	21.90	21.92	21.94	21.80	-81.24%
Wed 05 Aug 2026	-0.36%	22.10	21.92	22.10	21.92	-60.16%
Tue 04 Aug 2026	-0.18%	22.04	22.00	22.04	21.95	-83.83%
Mon 03 Aug 2026	-0.18%	21.97	22.04	22.08	21.97	-80.66%
Fri 31 Jul 2026	0.36%	22.08	22.08	22.16	21.93	-35.34%
Thu 30 Jul 2026	0%	22.16	22.00	22.16	21.90	0.17%
Wed 29 Jul 2026	0.09%	21.99	22.00	22.13	21.95	-57.56%
Tue 28 Jul 2026	-0.05%	21.90	21.98	22.00	21.90	-92.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!