PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 20.97
Daily Resistance: 21.14
5 Day Moving Average is 21.13
20 Day Moving Average is 21.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.33%	21.18	21.10	21.18	21.01	-59.65%
Thu 29 Oct 2026	-0.57%	21.05	21.03	21.10	20.87	-74.7%
Wed 28 Oct 2026	-0.38%	21.11	21.15	21.15	21.00	-85.98%
Tue 27 Oct 2026	0.38%	21.23	21.23	21.23	21.09	-87.69%
Mon 26 Oct 2026	-0.38%	21.16	21.15	21.21	21.10	-77.43%
Fri 23 Oct 2026	-0.05%	21.05	21.23	21.27	21.05	-68.89%
Thu 22 Oct 2026	0%	21.06	21.24	21.32	21.06	-78.12%
Wed 21 Oct 2026	-0.14%	21.29	21.24	21.30	21.02	-39.82%
Tue 20 Oct 2026	0.09%	21.12	21.27	21.27	20.96	-88.38%
Mon 19 Oct 2026	0%	21.05	21.25	21.25	21.01	-85.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!