PVM Price Volume Measure charts Compass Div Holdings [Codi/Pc] COD-C share NYSE Stock Exchange

Stock COD-C - Share Compass Div Holdings [Codi/Pc] trades in NYSE

Daily Support: 21.1
Daily Resistance: 21.69
5 Day Moving Average is 21.06
20 Day Moving Average is 21.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.14%	20.91	21.28	21.50	20.91	-48.48%
Fri 02 Oct 2026	-0.14%	21.15	21.04	21.22	20.80	-79.14%
Thu 01 Oct 2026	0.52%	20.96	21.07	21.26	20.95	-86.73%
Wed 30 Sep 2026	-0.05%	20.88	20.96	21.20	20.88	-76.3%
Tue 29 Sep 2026	-1.69%	21.25	20.97	21.47	20.97	-36.79%
Mon 28 Sep 2026	-0.74%	21.10	21.33	21.39	21.10	-62.71%
Fri 25 Sep 2026	-1.1%	21.65	21.49	21.68	21.44	-54.49%
Thu 24 Sep 2026	-0.32%	21.80	21.73	21.93	21.60	-51.64%
Wed 23 Sep 2026	-0.5%	21.95	21.80	22.01	21.71	-76.61%
Tue 22 Sep 2026	0.05%	21.99	21.91	21.99	21.86	-87.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pc] COD-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!