ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 20.97 and 21.14

Intraday Target 120.93
Intraday Target 221.01
Intraday Target 321.096666666667
Intraday Target 421.18
Intraday Target 521.27

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 21.10 (0.33%) 21.18 21.01 - 21.18 1.5903 times
Thu 29 October 2026 21.03 (-0.57%) 21.05 20.87 - 21.10 0.9973 times
Wed 28 October 2026 21.15 (-0.38%) 21.11 21.00 - 21.15 0.5526 times
Tue 27 October 2026 21.23 (0.38%) 21.23 21.09 - 21.23 0.4852 times
Mon 26 October 2026 21.15 (-0.38%) 21.16 21.10 - 21.21 0.8895 times
Fri 23 October 2026 21.23 (-0.05%) 21.05 21.05 - 21.27 1.2264 times
Thu 22 October 2026 21.24 (0%) 21.06 21.06 - 21.32 0.8625 times
Wed 21 October 2026 21.24 (-0.14%) 21.29 21.02 - 21.30 2.372 times
Tue 20 October 2026 21.27 (0.09%) 21.12 20.96 - 21.27 0.4582 times
Mon 19 October 2026 21.25 (0%) 21.05 21.01 - 21.25 0.566 times
Fri 16 October 2026 21.25 (0.28%) 20.88 20.88 - 21.28 1.7925 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 20.81 and 21.17

Weekly Target 120.71
Weekly Target 220.9
Weekly Target 321.066666666667
Weekly Target 421.26
Weekly Target 521.43

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 21.10 (-0.61%) 21.16 20.87 - 21.23 0.8715 times
Fri 23 October 2026 21.23 (-0.09%) 21.05 20.96 - 21.32 1.0588 times
Fri 16 October 2026 21.25 (0.52%) 21.10 20.88 - 21.60 1.1576 times
Fri 09 October 2026 21.14 (0.48%) 20.91 20.77 - 21.75 1.6103 times
Fri 02 October 2026 21.04 (-2.09%) 21.10 20.80 - 21.47 1.3033 times
Fri 25 September 2026 21.49 (-1.56%) 21.80 21.44 - 22.01 1.2097 times
Fri 18 September 2026 21.83 (0.6%) 21.66 21.49 - 21.94 0.5775 times
Fri 11 September 2026 21.70 (-1.54%) 22.05 21.06 - 22.05 0.8351 times
Fri 04 September 2026 22.04 (-0.27%) 22.05 21.94 - 22.22 0.744 times
Fri 28 August 2026 22.10 (0.36%) 22.12 22.05 - 22.23 0.6322 times
Fri 21 August 2026 22.02 (0.32%) 21.90 21.90 - 22.23 0.6426 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 20.94 and 21.92

Monthly Target 120.23
Monthly Target 220.66
Monthly Target 321.206666666667
Monthly Target 421.64
Monthly Target 522.19

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 21.10 (0.67%) 20.96 20.77 - 21.75 0.5961 times
Wed 30 September 2026 20.96 (-5.12%) 22.10 20.88 - 22.16 0.5074 times
Mon 31 August 2026 22.09 (0.05%) 21.97 21.80 - 22.23 0.4261 times
Fri 31 July 2026 22.08 (0.18%) 21.97 21.76 - 22.73 0.7005 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.8506 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 1.087 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 2.4808 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.835 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.8029 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.7136 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 2.6789 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 19.65 and 24.18

Yearly Target 116.15
Yearly Target 218.62
Yearly Target 320.676666666667
Yearly Target 423.15
Yearly Target 525.21

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 21.10 (16.25%) 18.20 18.20 - 22.73 0.7377 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.4711 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0117 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4438 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.6916 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.668 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3463 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.6297 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.19
20 day DMA 21.2
35 day DMA 21.34
50 day DMA 21.54
100 day DMA 21.8
150 day DMA 21.61
200 day DMA 21.24

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1421.2
12 day EMA21.1821.1921.22
20 day EMA21.2321.2421.26
35 day EMA21.3821.421.42
50 day EMA21.5321.5521.57

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1621.2
12 day SMA21.1921.2121.23
20 day SMA21.221.221.2
35 day SMA21.3421.3521.37
50 day SMA21.5421.5621.58
100 day SMA21.821.8121.81
150 day SMA21.6121.621.59
200 day SMA21.2421.2321.22

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top