ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.93 and 22.02

Intraday Target 121.91
Intraday Target 221.95
Intraday Target 321.996666666667
Intraday Target 422.04
Intraday Target 522.09

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 04 August 2026 22.00 (-0.18%) 22.04 21.95 - 22.04 0.4726 times
Mon 03 August 2026 22.04 (-0.18%) 21.97 21.97 - 22.08 0.5654 times
Fri 31 July 2026 22.08 (0.36%) 22.08 21.93 - 22.16 1.8903 times
Thu 30 July 2026 22.00 (0%) 22.16 21.90 - 22.16 2.9283 times
Wed 29 July 2026 22.00 (0.09%) 21.99 21.95 - 22.13 1.2405 times
Tue 28 July 2026 21.98 (-0.05%) 21.90 21.90 - 22.00 0.211 times
Mon 27 July 2026 21.99 (-0.18%) 22.00 21.90 - 22.00 0.6245 times
Fri 24 July 2026 22.03 (0.23%) 21.93 21.91 - 22.03 0.4388 times
Thu 23 July 2026 21.98 (-0.54%) 22.00 21.90 - 22.01 1.4346 times
Wed 22 July 2026 22.10 (0.45%) 22.00 22.00 - 22.24 0.1941 times
Tue 21 July 2026 22.00 (0.09%) 22.16 21.95 - 22.17 1.7722 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.98 and 22.11

Weekly Target 121.88
Weekly Target 221.94
Weekly Target 322.01
Weekly Target 422.07
Weekly Target 522.14

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 04 August 2026 22.00 (-0.36%) 21.97 21.95 - 22.08 0.241 times
Fri 31 July 2026 22.08 (0.23%) 22.00 21.90 - 22.16 1.601 times
Fri 24 July 2026 22.03 (1.24%) 21.90 21.90 - 22.25 1.1777 times
Fri 17 July 2026 21.76 (-2.47%) 22.58 21.76 - 22.73 1.0974 times
Tue 07 July 2026 22.31 (0.22%) 22.25 22.15 - 22.39 0.3175 times
Thu 02 July 2026 22.26 (1.37%) 21.91 21.75 - 22.36 1.701 times
Fri 26 June 2026 21.96 (-1.74%) 22.35 21.62 - 22.35 1.3208 times
Thu 18 June 2026 22.35 (0.63%) 22.21 21.87 - 22.36 0.7407 times
Fri 12 June 2026 22.21 (1.28%) 22.03 21.84 - 22.42 0.8877 times
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 0.9151 times
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.3978 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.98 and 22.11

Monthly Target 121.88
Monthly Target 221.94
Monthly Target 322.01
Monthly Target 422.07
Monthly Target 522.14

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 04 August 2026 22.00 (-0.36%) 21.97 21.95 - 22.08 0.0267 times
Fri 31 July 2026 22.08 (0.18%) 21.97 21.76 - 22.73 0.4877 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.5922 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.7568 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.7271 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5813 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.559 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.1931 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.865 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.2111 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.1185 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 20.1 and 24.63

Yearly Target 116.45
Yearly Target 219.22
Yearly Target 320.976666666667
Yearly Target 423.75
Yearly Target 525.51

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 04 August 2026 22.00 (21.21%) 18.20 18.20 - 22.73 0.6365 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.5055 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0258 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.45 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.7013 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6773 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3651 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.6385 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.02
20 day DMA 22.11
35 day DMA 22.09
50 day DMA 22.05
100 day DMA 21.42
150 day DMA 20.86
200 day DMA 20.23

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0322.03
12 day EMA22.0322.0422.04
20 day EMA22.0522.0522.05
35 day EMA22.0622.0622.06
50 day EMA22.0522.0522.05

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0222.01
12 day SMA22.022221.99
20 day SMA22.1122.1322.13
35 day SMA22.0922.122.1
50 day SMA22.0522.0522.05
100 day SMA21.4221.4121.39
150 day SMA20.8620.8420.81
200 day SMA20.2320.2220.2

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top