Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 18.11 and 18.54
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.63 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.25 (0.5%) | 18.15 | 17.96 - 18.39 | 0.5371 times | Mon 22 December 2025 | 18.16 (0%) | 18.00 | 17.53 - 18.20 | 1.3477 times | Fri 19 December 2025 | 18.16 (-1.04%) | 18.35 | 17.53 - 18.59 | 1.3719 times | Thu 18 December 2025 | 18.35 (-1.61%) | 18.50 | 18.11 - 18.85 | 1.8776 times | Wed 17 December 2025 | 18.65 (-0.59%) | 18.75 | 18.46 - 18.79 | 0.5952 times | Tue 16 December 2025 | 18.76 (1.02%) | 18.53 | 18.27 - 19.10 | 0.571 times | Mon 15 December 2025 | 18.57 (-1.49%) | 18.76 | 18.16 - 18.80 | 0.9775 times | Fri 12 December 2025 | 18.85 (-0.53%) | 18.84 | 18.50 - 19.00 | 0.3 times | Thu 11 December 2025 | 18.95 (1.83%) | 18.61 | 18.29 - 18.99 | 1.0017 times | Wed 10 December 2025 | 18.61 (1.53%) | 18.44 | 18.25 - 18.64 | 1.4203 times | Tue 09 December 2025 | 18.33 (0.49%) | 18.20 | 18.10 - 18.50 | 0.7888 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 17.89 and 18.75
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.25 (0.5%) | 18.00 | 17.53 - 18.39 | 0.4369 times | Fri 19 December 2025 | 18.16 (-3.66%) | 18.76 | 17.53 - 19.10 | 1.2502 times | Fri 12 December 2025 | 18.85 (6.8%) | 17.66 | 17.26 - 19.00 | 1.0449 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.1212 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.4627 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 0.7993 times | Fri 14 November 2025 | 17.10 (-7.32%) | 18.51 | 15.28 - 18.51 | 4.0081 times | Fri 07 November 2025 | 18.45 (-0.75%) | 18.30 | 18.21 - 18.57 | 0.4493 times | Fri 31 October 2025 | 18.59 (0%) | 18.55 | 18.45 - 18.73 | 0.0387 times | Fri 31 October 2025 | 18.59 (0.87%) | 18.37 | 18.37 - 18.89 | 0.3887 times | Fri 24 October 2025 | 18.43 (0.11%) | 18.41 | 18.25 - 18.50 | 0.424 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 16.84 and 18.68
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.25 (0%) | 18.30 | 17.26 - 19.10 | 0.7481 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.1104 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.5692 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4275 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3525 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.8406 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 0.9649 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.8376 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.811 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.3382 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.8918 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 8.98 and 21.72
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 18.623333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.25 (-26.26%) | 24.54 | 12.44 - 25.18 | 2.3445 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0015 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4331 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.6835 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6501 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.2858 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6014 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.57 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.34 | 18.43 |
| 12 day EMA | 18.38 | 18.4 | 18.44 |
| 20 day EMA | 18.35 | 18.36 | 18.38 |
| 35 day EMA | 18.37 | 18.38 | 18.39 |
| 50 day EMA | 18.33 | 18.33 | 18.34 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.42 | 18.5 |
| 12 day SMA | 18.49 | 18.44 | 18.47 |
| 20 day SMA | 18.38 | 18.37 | 18.35 |
| 35 day SMA | 18.08 | 18.09 | 18.1 |
| 50 day SMA | 18.24 | 18.27 | 18.3 |
| 100 day SMA | 18.98 | 18.99 | 18.98 |
| 150 day SMA | 18.57 | 18.55 | 18.53 |
| 200 day SMA | 19.34 | 19.36 | 19.39 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
