CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.93 and 22.02
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.09 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.00 (-0.18%) | 22.04 | 21.95 - 22.04 | 0.4726 times | Mon 03 August 2026 | 22.04 (-0.18%) | 21.97 | 21.97 - 22.08 | 0.5654 times | Fri 31 July 2026 | 22.08 (0.36%) | 22.08 | 21.93 - 22.16 | 1.8903 times | Thu 30 July 2026 | 22.00 (0%) | 22.16 | 21.90 - 22.16 | 2.9283 times | Wed 29 July 2026 | 22.00 (0.09%) | 21.99 | 21.95 - 22.13 | 1.2405 times | Tue 28 July 2026 | 21.98 (-0.05%) | 21.90 | 21.90 - 22.00 | 0.211 times | Mon 27 July 2026 | 21.99 (-0.18%) | 22.00 | 21.90 - 22.00 | 0.6245 times | Fri 24 July 2026 | 22.03 (0.23%) | 21.93 | 21.91 - 22.03 | 0.4388 times | Thu 23 July 2026 | 21.98 (-0.54%) | 22.00 | 21.90 - 22.01 | 1.4346 times | Wed 22 July 2026 | 22.10 (0.45%) | 22.00 | 22.00 - 22.24 | 0.1941 times | Tue 21 July 2026 | 22.00 (0.09%) | 22.16 | 21.95 - 22.17 | 1.7722 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.98 and 22.11
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.00 (-0.36%) | 21.97 | 21.95 - 22.08 | 0.241 times | Fri 31 July 2026 | 22.08 (0.23%) | 22.00 | 21.90 - 22.16 | 1.601 times | Fri 24 July 2026 | 22.03 (1.24%) | 21.90 | 21.90 - 22.25 | 1.1777 times | Fri 17 July 2026 | 21.76 (-2.47%) | 22.58 | 21.76 - 22.73 | 1.0974 times | Tue 07 July 2026 | 22.31 (0.22%) | 22.25 | 22.15 - 22.39 | 0.3175 times | Thu 02 July 2026 | 22.26 (1.37%) | 21.91 | 21.75 - 22.36 | 1.701 times | Fri 26 June 2026 | 21.96 (-1.74%) | 22.35 | 21.62 - 22.35 | 1.3208 times | Thu 18 June 2026 | 22.35 (0.63%) | 22.21 | 21.87 - 22.36 | 0.7407 times | Fri 12 June 2026 | 22.21 (1.28%) | 22.03 | 21.84 - 22.42 | 0.8877 times | Fri 05 June 2026 | 21.93 (0.6%) | 21.87 | 21.63 - 22.00 | 0.9151 times | Fri 29 May 2026 | 21.80 (-0.55%) | 21.99 | 21.80 - 22.10 | 0.3978 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.98 and 22.11
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.00 (-0.36%) | 21.97 | 21.95 - 22.08 | 0.0267 times | Fri 31 July 2026 | 22.08 (0.18%) | 21.97 | 21.76 - 22.73 | 0.4877 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.5922 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.7568 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.7271 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5813 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.559 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.1931 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.865 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.2111 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.1185 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 20.1 and 24.63
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.00 (21.21%) | 18.20 | 18.20 - 22.73 | 0.6365 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.5055 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0258 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.45 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7013 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6773 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3651 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6385 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.42 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.03 | 22.03 |
| 12 day EMA | 22.03 | 22.04 | 22.04 |
| 20 day EMA | 22.05 | 22.05 | 22.05 |
| 35 day EMA | 22.06 | 22.06 | 22.06 |
| 50 day EMA | 22.05 | 22.05 | 22.05 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.02 | 22.01 |
| 12 day SMA | 22.02 | 22 | 21.99 |
| 20 day SMA | 22.11 | 22.13 | 22.13 |
| 35 day SMA | 22.09 | 22.1 | 22.1 |
| 50 day SMA | 22.05 | 22.05 | 22.05 |
| 100 day SMA | 21.42 | 21.41 | 21.39 |
| 150 day SMA | 20.86 | 20.84 | 20.81 |
| 200 day SMA | 20.23 | 20.22 | 20.2 |


