ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.51 and 21.77

Intraday Target 121.43
Intraday Target 221.58
Intraday Target 321.693333333333
Intraday Target 421.84
Intraday Target 521.95

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 21.72 (0.65%) 21.75 21.55 - 21.81 0.7002 times
Tue 15 September 2026 21.58 (-0.69%) 21.73 21.58 - 21.73 0.3957 times
Mon 14 September 2026 21.73 (0.14%) 21.66 21.49 - 21.85 0.8371 times
Fri 11 September 2026 21.70 (0.65%) 21.49 21.49 - 21.72 0.5936 times
Thu 10 September 2026 21.56 (-1.1%) 21.95 21.50 - 21.95 1.4155 times
Wed 09 September 2026 21.80 (-1%) 22.05 21.06 - 22.05 2.4658 times
Tue 08 September 2026 22.02 (-0.09%) 22.05 22.01 - 22.05 0.411 times
Fri 04 September 2026 22.04 (-0.18%) 21.94 21.94 - 22.09 0.5327 times
Thu 03 September 2026 22.08 (0.05%) 22.06 22.00 - 22.10 1.2633 times
Wed 02 September 2026 22.07 (-0.27%) 22.16 22.04 - 22.16 1.3851 times
Tue 01 September 2026 22.13 (0.18%) 22.10 22.10 - 22.13 0.2892 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.61 and 21.97

Weekly Target 121.33
Weekly Target 221.52
Weekly Target 321.686666666667
Weekly Target 421.88
Weekly Target 522.05

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 21.72 (0.09%) 21.66 21.49 - 21.85 0.3158 times
Fri 11 September 2026 21.70 (-1.54%) 22.05 21.06 - 22.05 0.7981 times
Fri 04 September 2026 22.04 (-0.27%) 22.05 21.94 - 22.22 0.7111 times
Fri 28 August 2026 22.10 (0.36%) 22.12 22.05 - 22.23 0.6042 times
Fri 21 August 2026 22.02 (0.32%) 21.90 21.90 - 22.23 0.6141 times
Fri 14 August 2026 21.95 (0.14%) 21.90 21.80 - 22.15 1.1387 times
Fri 07 August 2026 21.92 (-0.72%) 21.97 21.80 - 22.10 0.9 times
Fri 31 July 2026 22.08 (0.23%) 22.00 21.90 - 22.16 2.0313 times
Fri 24 July 2026 22.03 (1.24%) 21.90 21.90 - 22.25 1.4943 times
Fri 17 July 2026 21.76 (-2.47%) 22.58 21.76 - 22.73 1.3923 times
Tue 07 July 2026 22.31 (0.22%) 22.25 22.15 - 22.39 0.4028 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 20.84 and 21.94

Monthly Target 120.55
Monthly Target 221.13
Monthly Target 321.646666666667
Monthly Target 422.23
Monthly Target 522.75

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 21.72 (-1.67%) 22.10 21.06 - 22.16 0.1786 times
Mon 31 August 2026 22.09 (0.05%) 21.97 21.80 - 22.23 0.3615 times
Fri 31 July 2026 22.08 (0.18%) 21.97 21.76 - 22.73 0.5943 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.7217 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.9223 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 2.1049 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.7085 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.6813 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.454 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 2.2729 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.6947 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 19.96 and 24.49

Yearly Target 116.35
Yearly Target 219.04
Yearly Target 320.883333333333
Yearly Target 423.57
Yearly Target 525.41

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 16 September 2026 21.72 (19.67%) 18.20 18.20 - 22.73 0.6774 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.4916 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0201 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4475 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.6974 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6735 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3575 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.635 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.88
20 day DMA 21.96
35 day DMA 21.97
50 day DMA 22.02
100 day DMA 21.97
150 day DMA 21.43
200 day DMA 20.76

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7121.77
12 day EMA21.8121.8321.88
20 day EMA21.8921.9121.94
35 day EMA21.9521.9621.98
50 day EMA21.9821.9922.01

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6721.76
12 day SMA21.8821.9121.95
20 day SMA21.9621.9721.99
35 day SMA21.9721.9721.98
50 day SMA22.0222.0322.04
100 day SMA21.9721.9621.95
150 day SMA21.4321.4221.41
200 day SMA20.7620.7420.72

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top