ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.1 and 21.69

Intraday Target 120.64
Intraday Target 220.96
Intraday Target 321.23
Intraday Target 421.55
Intraday Target 521.82

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 21.28 (1.14%) 20.91 20.91 - 21.50 1.5149 times
Fri 02 October 2026 21.04 (-0.14%) 21.15 20.80 - 21.22 0.6134 times
Thu 01 October 2026 21.07 (0.52%) 20.96 20.95 - 21.26 0.3903 times
Wed 30 September 2026 20.96 (-0.05%) 20.88 20.88 - 21.20 0.697 times
Tue 29 September 2026 20.97 (-1.69%) 21.25 20.97 - 21.47 1.8587 times
Mon 28 September 2026 21.33 (-0.74%) 21.10 21.10 - 21.39 1.0967 times
Fri 25 September 2026 21.49 (-1.1%) 21.65 21.44 - 21.68 1.3383 times
Thu 24 September 2026 21.73 (-0.32%) 21.80 21.60 - 21.93 1.4219 times
Wed 23 September 2026 21.80 (-0.5%) 21.95 21.71 - 22.01 0.6877 times
Tue 22 September 2026 21.91 (0.05%) 21.99 21.86 - 21.99 0.381 times
Mon 21 September 2026 21.90 (0.32%) 21.80 21.80 - 21.94 0.4926 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.1 and 21.69

Weekly Target 120.64
Weekly Target 220.96
Weekly Target 321.23
Weekly Target 421.55
Weekly Target 521.82

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 21.28 (1.14%) 20.91 20.91 - 21.50 0.4988 times
Fri 02 October 2026 21.04 (-2.09%) 21.10 20.80 - 21.47 1.533 times
Fri 25 September 2026 21.49 (-1.56%) 21.80 21.44 - 22.01 1.4229 times
Fri 18 September 2026 21.83 (0.6%) 21.66 21.49 - 21.94 0.6793 times
Fri 11 September 2026 21.70 (-1.54%) 22.05 21.06 - 22.05 0.9823 times
Fri 04 September 2026 22.04 (-0.27%) 22.05 21.94 - 22.22 0.8752 times
Fri 28 August 2026 22.10 (0.36%) 22.12 22.05 - 22.23 0.7436 times
Fri 21 August 2026 22.02 (0.32%) 21.90 21.90 - 22.23 0.7558 times
Fri 14 August 2026 21.95 (0.14%) 21.90 21.80 - 22.15 1.4015 times
Fri 07 August 2026 21.92 (-0.72%) 21.97 21.80 - 22.10 1.1077 times
Fri 31 July 2026 22.08 (0.23%) 22.00 21.90 - 22.16 2.5 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.04 and 21.74

Monthly Target 120.49
Monthly Target 220.89
Monthly Target 321.193333333333
Monthly Target 421.59
Monthly Target 521.89

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 21.28 (1.53%) 20.96 20.80 - 21.50 0.089 times
Wed 30 September 2026 20.96 (-5.12%) 22.10 20.88 - 22.16 0.5347 times
Mon 31 August 2026 22.09 (0.05%) 21.97 21.80 - 22.23 0.4491 times
Fri 31 July 2026 22.08 (0.18%) 21.97 21.76 - 22.73 0.7382 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.8965 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 1.1456 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 2.6146 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.8801 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.8462 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.8061 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 2.8233 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 19.74 and 24.27

Yearly Target 116.21
Yearly Target 218.74
Yearly Target 320.736666666667
Yearly Target 423.27
Yearly Target 525.27

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 21.28 (17.25%) 18.20 18.20 - 22.73 0.7033 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.4828 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0165 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4459 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.6949 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6711 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3527 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.6327 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.44
20 day DMA 21.56
35 day DMA 21.78
50 day DMA 21.84
100 day DMA 21.94
150 day DMA 21.49
200 day DMA 20.98

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1321.18
12 day EMA21.3521.3621.42
20 day EMA21.521.5221.57
35 day EMA21.6421.6621.7
50 day EMA21.7721.7921.82

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0721.16
12 day SMA21.4421.4921.54
20 day SMA21.5621.621.65
35 day SMA21.7821.821.82
50 day SMA21.8421.8521.87
100 day SMA21.9421.9521.96
150 day SMA21.4921.4921.49
200 day SMA20.9820.9720.95

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top