Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.31 and 19.79
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.673333333333 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.15 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.64 (-1.36%) | 19.65 | 19.45 - 19.93 | 0.8273 times | Tue 17 March 2026 | 19.91 (0%) | 20.00 | 19.54 - 20.10 | 0.4545 times | Mon 16 March 2026 | 19.91 (0.81%) | 19.83 | 19.83 - 20.14 | 0.7455 times | Fri 13 March 2026 | 19.75 (-2.57%) | 20.24 | 19.60 - 20.24 | 1.9818 times | Thu 12 March 2026 | 20.27 (-0.39%) | 20.22 | 20.13 - 20.40 | 0.8364 times | Wed 11 March 2026 | 20.35 (-0.25%) | 20.40 | 20.25 - 20.40 | 1.2455 times | Tue 10 March 2026 | 20.40 (0.64%) | 20.27 | 20.27 - 20.50 | 1.3273 times | Mon 09 March 2026 | 20.27 (-0.73%) | 20.39 | 20.25 - 20.40 | 0.8455 times | Fri 06 March 2026 | 20.42 (0.29%) | 20.33 | 20.28 - 20.50 | 1.0545 times | Thu 05 March 2026 | 20.36 (-0.59%) | 20.48 | 20.26 - 20.48 | 0.6818 times | Wed 04 March 2026 | 20.48 (-1.16%) | 20.65 | 20.37 - 20.72 | 1.2364 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 19.31 and 19.79
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.64 (-1.36%) | 19.65 | 19.45 - 19.93 | 0.1568 times | Tue 17 March 2026 | 19.91 (0.81%) | 19.83 | 19.54 - 20.14 | 0.2274 times | Fri 13 March 2026 | 19.75 (-3.28%) | 20.39 | 19.60 - 20.50 | 1.1817 times | Fri 06 March 2026 | 20.42 (0%) | 20.44 | 20.26 - 20.78 | 1.3626 times | Fri 27 February 2026 | 20.42 (-1.69%) | 20.63 | 20.00 - 20.76 | 1.6055 times | Fri 20 February 2026 | 20.77 (-0.38%) | 20.74 | 20.19 - 21.00 | 1.1146 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.1481 times | Fri 13 February 2026 | 20.85 (1.71%) | 20.36 | 20.24 - 20.99 | 0.727 times | Fri 06 February 2026 | 20.50 (2.3%) | 19.90 | 19.90 - 20.70 | 0.994 times | Fri 30 January 2026 | 20.04 (0.55%) | 19.75 | 19.01 - 20.20 | 2.4823 times | Fri 23 January 2026 | 19.93 (3.37%) | 19.28 | 18.96 - 19.93 | 0.9371 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.88 and 20.21
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.64 (-3.82%) | 20.44 | 19.45 - 20.78 | 0.2914 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.4566 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 0.943 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.5959 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.7477 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.8959 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.6729 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.5548 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 1.323 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.5187 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 4.4663 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 18.92 and 21.72
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.64 (8.21%) | 18.20 | 18.20 - 21.00 | 0.2382 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.6388 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.1021 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4766 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7521 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.7154 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.4149 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6618 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compass Div COD-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.01 | 20.06 |
| 12 day EMA | 20.12 | 20.21 | 20.27 |
| 20 day EMA | 20.22 | 20.28 | 20.32 |
| 35 day EMA | 20.12 | 20.15 | 20.16 |
| 50 day EMA | 20.01 | 20.03 | 20.03 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.04 | 20.14 |
| 12 day SMA | 20.21 | 20.29 | 20.34 |
| 20 day SMA | 20.35 | 20.42 | 20.47 |
| 35 day SMA | 20.46 | 20.46 | 20.46 |
| 50 day SMA | 20.18 | 20.16 | 20.14 |
| 100 day SMA | 19.19 | 19.18 | 19.16 |
| 150 day SMA | 19.35 | 19.35 | 19.35 |
| 200 day SMA | 19.14 | 19.12 | 19.09 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
