Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.89 and 22.04
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.08 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.93 (0.37%) | 21.85 | 21.85 - 22.00 | 0.1763 times | Wed 13 May 2026 | 21.85 (-1.18%) | 22.12 | 21.85 - 22.12 | 0.3977 times | Tue 12 May 2026 | 22.11 (0.5%) | 21.88 | 21.85 - 22.11 | 0.3772 times | Mon 11 May 2026 | 22.00 (0.18%) | 22.00 | 21.80 - 22.00 | 0.6437 times | Fri 08 May 2026 | 21.96 (0.27%) | 22.00 | 21.81 - 22.02 | 0.8282 times | Thu 07 May 2026 | 21.90 (-1.22%) | 22.10 | 21.90 - 22.22 | 1.0291 times | Wed 06 May 2026 | 22.17 (0.77%) | 22.00 | 21.93 - 22.17 | 0.7175 times | Tue 05 May 2026 | 22.00 (1.57%) | 21.70 | 21.61 - 22.24 | 0.6519 times | Mon 04 May 2026 | 21.66 (0.46%) | 21.60 | 21.48 - 21.66 | 0.5043 times | Fri 01 May 2026 | 21.56 (-0.28%) | 21.63 | 21.49 - 21.66 | 4.674 times | Thu 30 April 2026 | 21.62 (1.08%) | 21.57 | 21.46 - 21.64 | 1.0947 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 21.71 and 22.03
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.93 (-0.14%) | 22.00 | 21.80 - 22.12 | 0.3164 times | Fri 08 May 2026 | 21.96 (1.86%) | 21.60 | 21.48 - 22.24 | 0.7402 times | Fri 01 May 2026 | 21.56 (-1.73%) | 21.93 | 21.39 - 21.93 | 2.4459 times | Fri 24 April 2026 | 21.94 (6.61%) | 20.60 | 20.55 - 22.23 | 2.9933 times | Fri 17 April 2026 | 20.58 (0%) | 20.50 | 20.39 - 20.80 | 1.2608 times | Fri 10 April 2026 | 20.58 (3.42%) | 19.92 | 19.85 - 20.58 | 0.5499 times | Thu 02 April 2026 | 19.90 (4.03%) | 18.86 | 18.86 - 20.30 | 0.7117 times | Fri 27 March 2026 | 19.13 (-3.92%) | 19.65 | 18.78 - 19.93 | 0.3164 times | Tue 17 March 2026 | 19.91 (0.81%) | 19.83 | 19.54 - 20.14 | 0.1074 times | Fri 13 March 2026 | 19.75 (-3.28%) | 20.39 | 19.60 - 20.50 | 0.558 times | Fri 06 March 2026 | 20.42 (0%) | 20.44 | 20.26 - 20.78 | 0.6434 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 21.71 and 22.47
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.93 (1.43%) | 21.63 | 21.48 - 22.24 | 0.4672 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.5257 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5135 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.4938 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0539 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.6475 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.9532 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.988 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.752 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.6051 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 1.4786 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 20.07 and 24.11
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 20.79 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.93 (20.83%) | 18.20 | 18.20 - 22.24 | 0.5021 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.5513 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0446 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4582 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7141 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6896 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.39 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6502 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.95 | 22 |
| 12 day EMA | 21.83 | 21.81 | 21.8 |
| 20 day EMA | 21.6 | 21.57 | 21.54 |
| 35 day EMA | 21.25 | 21.21 | 21.17 |
| 50 day EMA | 20.83 | 20.78 | 20.74 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.96 | 22.03 |
| 12 day SMA | 21.85 | 21.82 | 21.81 |
| 20 day SMA | 21.65 | 21.58 | 21.52 |
| 35 day SMA | 21 | 20.93 | 20.86 |
| 50 day SMA | 20.74 | 20.71 | 20.68 |
| 100 day SMA | 20.2 | 20.17 | 20.14 |
| 150 day SMA | 19.58 | 19.56 | 19.54 |
| 200 day SMA | 19.59 | 19.58 | 19.56 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
