Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.24 and 19.63
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.53 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.92 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.54 (-0.26%) | 19.60 | 19.33 - 19.72 | 0.2266 times | Mon 12 January 2026 | 19.59 (-0.41%) | 19.77 | 19.31 - 19.77 | 1.2465 times | Fri 09 January 2026 | 19.67 (2.88%) | 19.00 | 19.00 - 19.93 | 2.5994 times | Thu 08 January 2026 | 19.12 (1.49%) | 18.97 | 18.80 - 19.12 | 0.4579 times | Wed 07 January 2026 | 18.84 (0.27%) | 18.79 | 18.79 - 18.89 | 0.4209 times | Tue 06 January 2026 | 18.79 (-0.16%) | 19.00 | 18.55 - 19.00 | 0.7054 times | Mon 05 January 2026 | 18.82 (2.34%) | 18.43 | 18.43 - 18.88 | 0.7031 times | Fri 02 January 2026 | 18.39 (1.32%) | 18.20 | 18.20 - 18.69 | 0.673 times | Wed 31 December 2025 | 18.15 (-1.63%) | 18.69 | 18.04 - 18.69 | 1.3252 times | Mon 29 December 2025 | 18.45 (0%) | 18.17 | 18.15 - 18.69 | 1.642 times | Mon 29 December 2025 | 18.45 (2.27%) | 18.17 | 18.15 - 18.69 | 1.642 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 19.2 and 19.66
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.54 (-0.66%) | 19.77 | 19.31 - 19.77 | 0.4362 times | Fri 09 January 2026 | 19.67 (6.96%) | 18.43 | 18.43 - 19.93 | 1.4471 times | Fri 02 January 2026 | 18.39 (-0.33%) | 18.17 | 18.04 - 18.69 | 1.0779 times | Mon 29 December 2025 | 18.45 (2.27%) | 18.17 | 18.15 - 18.69 | 0.4862 times | Fri 26 December 2025 | 18.04 (-0.66%) | 18.00 | 17.53 - 18.40 | 0.8403 times | Fri 19 December 2025 | 18.16 (-3.66%) | 18.76 | 17.53 - 19.10 | 1.5265 times | Fri 12 December 2025 | 18.85 (6.8%) | 17.66 | 17.26 - 19.00 | 1.2759 times | Fri 05 December 2025 | 17.65 (-3.29%) | 18.30 | 17.40 - 18.59 | 1.369 times | Fri 28 November 2025 | 18.25 (2.7%) | 17.77 | 17.25 - 18.40 | 0.565 times | Fri 21 November 2025 | 17.77 (3.92%) | 16.96 | 16.50 - 17.88 | 0.9759 times | Fri 14 November 2025 | 17.10 (-7.32%) | 18.51 | 15.28 - 18.51 | 4.8939 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.87 and 20.6
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.223333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.54 (7.66%) | 18.20 | 18.20 - 19.93 | 0.3577 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.0951 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.1993 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 0.6148 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.4617 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.3807 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 0.9079 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.0422 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 3.0648 times | Wed 30 April 2025 | 23.24 (3.94%) | 22.44 | 20.08 - 23.57 | 0.8759 times | Mon 31 March 2025 | 22.36 (-7.79%) | 24.13 | 22.34 - 24.13 | 1.4453 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 18.87 and 20.6
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.223333333333 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.54 (7.66%) | 18.20 | 18.20 - 19.93 | 0.075 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.6944 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.1252 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4866 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7679 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.7305 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.4447 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6757 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.26 | 19.1 |
| 12 day EMA | 19.01 | 18.91 | 18.79 |
| 20 day EMA | 18.8 | 18.72 | 18.63 |
| 35 day EMA | 18.56 | 18.5 | 18.44 |
| 50 day EMA | 18.42 | 18.37 | 18.32 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.2 | 19.05 |
| 12 day SMA | 18.82 | 18.73 | 18.61 |
| 20 day SMA | 18.66 | 18.62 | 18.59 |
| 35 day SMA | 18.5 | 18.45 | 18.4 |
| 50 day SMA | 18.28 | 18.26 | 18.24 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 18.9 | 18.88 | 18.87 |
| 200 day SMA | 19.08 | 19.1 | 19.11 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
