ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.47 and 22.65

Intraday Target 122.44
Intraday Target 222.5
Intraday Target 322.616666666667
Intraday Target 422.68
Intraday Target 522.8

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 22.57 (-0.57%) 22.70 22.55 - 22.73 0.5092 times
Mon 13 July 2026 22.70 (1.75%) 22.58 22.55 - 22.70 0.592 times
Tue 07 July 2026 22.31 (-0.18%) 22.24 22.15 - 22.39 0.6047 times
Mon 06 July 2026 22.35 (0.4%) 22.25 22.16 - 22.35 0.4265 times
Thu 02 July 2026 22.26 (0.13%) 22.23 22.18 - 22.36 0.3055 times
Wed 01 July 2026 22.23 (0.86%) 21.97 21.86 - 22.23 0.3883 times
Tue 30 June 2026 22.04 (0.41%) 21.82 21.75 - 22.08 3.9529 times
Mon 29 June 2026 21.95 (-0.05%) 21.91 21.77 - 22.00 0.8784 times
Fri 26 June 2026 21.96 (0.83%) 21.62 21.62 - 22.00 0.8466 times
Thu 25 June 2026 21.78 (-0.82%) 22.07 21.78 - 22.16 1.4959 times
Wed 24 June 2026 21.96 (0.14%) 21.99 21.96 - 22.12 0.4965 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 22.47 and 22.65

Weekly Target 122.44
Weekly Target 222.5
Weekly Target 322.616666666667
Weekly Target 422.68
Weekly Target 522.8

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 22.57 (1.17%) 22.58 22.55 - 22.73 0.3749 times
Tue 07 July 2026 22.31 (0.22%) 22.25 22.15 - 22.39 0.351 times
Thu 02 July 2026 22.26 (1.37%) 21.91 21.75 - 22.36 1.8808 times
Fri 26 June 2026 21.96 (-1.74%) 22.35 21.62 - 22.35 1.4605 times
Thu 18 June 2026 22.35 (0.63%) 22.21 21.87 - 22.36 0.8191 times
Fri 12 June 2026 22.21 (1.28%) 22.03 21.84 - 22.42 0.9816 times
Fri 05 June 2026 21.93 (0.6%) 21.87 21.63 - 22.00 1.0119 times
Fri 29 May 2026 21.80 (-0.55%) 21.99 21.80 - 22.10 0.4399 times
Fri 22 May 2026 21.92 (0.09%) 21.88 21.88 - 22.36 1.6793 times
Fri 15 May 2026 21.90 (-0.27%) 22.00 21.80 - 22.12 1.0011 times
Fri 08 May 2026 21.96 (1.86%) 21.60 21.48 - 22.24 1.9718 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 22.22 and 23.09

Monthly Target 121.52
Monthly Target 222.04
Monthly Target 322.386666666667
Monthly Target 422.91
Monthly Target 523.26

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 22.57 (2.4%) 21.97 21.86 - 22.73 0.09 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.5534 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.7072 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.6141 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5433 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.5224 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.115 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.743 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.0664 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.0453 times
Tue 30 September 2025 18.40 (-7.91%) 20.04 18.14 - 20.93 0.7956 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 20.39 and 24.92

Yearly Target 116.64
Yearly Target 219.6
Yearly Target 321.166666666667
Yearly Target 424.13
Yearly Target 525.7

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 22.57 (24.35%) 18.20 18.20 - 22.73 0.5949 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.5197 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0316 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4525 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.7052 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.6811 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3728 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.6421 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.17
20 day DMA 22.15
35 day DMA 22.07
50 day DMA 22
100 day DMA 21.23
150 day DMA 20.5
200 day DMA 20.07

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.3922.24
12 day EMA22.2822.2322.14
20 day EMA22.1822.1422.08
35 day EMA22.1122.0822.04
50 day EMA22.0121.9921.96

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3722.24
12 day SMA22.1722.1322.1
20 day SMA22.1522.1322.1
35 day SMA22.0722.0622.03
50 day SMA2221.9921.97
100 day SMA21.2321.2121.18
150 day SMA20.520.4720.44
200 day SMA20.0720.0620.05

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top