Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 20.65 and 20.89
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.94 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.74 (0.78%) | 20.58 | 20.56 - 20.80 | 3.3063 times | Mon 13 April 2026 | 20.58 (0%) | 20.50 | 20.45 - 20.58 | 0.7108 times | Fri 10 April 2026 | 20.58 (0.29%) | 20.54 | 20.45 - 20.58 | 0.8322 times | Thu 09 April 2026 | 20.52 (-0.29%) | 20.58 | 20.50 - 20.58 | 0.7467 times | Wed 08 April 2026 | 20.58 (1.18%) | 20.40 | 20.33 - 20.58 | 0.9132 times | Tue 07 April 2026 | 20.34 (0.69%) | 19.88 | 19.86 - 20.40 | 0.3554 times | Mon 06 April 2026 | 20.20 (1.51%) | 19.92 | 19.85 - 20.20 | 0.1934 times | Thu 02 April 2026 | 19.90 (-0.55%) | 20.07 | 19.90 - 20.20 | 0.3059 times | Wed 01 April 2026 | 20.01 (2.41%) | 19.54 | 19.54 - 20.02 | 0.5578 times | Tue 31 March 2026 | 19.54 (-2.15%) | 20.00 | 19.52 - 20.00 | 2.0783 times | Mon 30 March 2026 | 19.97 (4.39%) | 18.86 | 18.86 - 20.30 | 0.9942 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 20.6 and 20.95
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.74 (0.78%) | 20.50 | 20.45 - 20.80 | 1.4623 times | Fri 10 April 2026 | 20.58 (3.42%) | 19.92 | 19.85 - 20.58 | 1.1069 times | Thu 02 April 2026 | 19.90 (4.03%) | 18.86 | 18.86 - 20.30 | 1.4328 times | Fri 27 March 2026 | 19.13 (-3.92%) | 19.65 | 18.78 - 19.93 | 0.637 times | Tue 17 March 2026 | 19.91 (0.81%) | 19.83 | 19.54 - 20.14 | 0.2161 times | Fri 13 March 2026 | 19.75 (-3.28%) | 20.39 | 19.60 - 20.50 | 1.1233 times | Fri 06 March 2026 | 20.42 (0%) | 20.44 | 20.26 - 20.78 | 1.2952 times | Fri 27 February 2026 | 20.42 (-1.69%) | 20.63 | 20.00 - 20.76 | 1.5261 times | Fri 20 February 2026 | 20.77 (-0.38%) | 20.74 | 20.19 - 21.00 | 1.0594 times | Fri 13 February 2026 | 20.85 (0%) | 20.92 | 20.69 - 20.92 | 0.1408 times | Fri 13 February 2026 | 20.85 (1.71%) | 20.36 | 20.24 - 20.99 | 0.691 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 20.14 and 21.4
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.74 (6.14%) | 19.54 | 19.54 - 20.80 | 0.3372 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5134 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.5101 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.0535 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.7829 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 1.9525 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.0009 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.7517 times | Fri 29 August 2025 | 19.98 (8.06%) | 18.57 | 18.50 - 20.15 | 0.6198 times | Thu 31 July 2025 | 18.49 (-1.91%) | 18.85 | 17.65 - 19.75 | 1.4781 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 1.6967 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 19.47 and 22.27
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 19.98 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.74 (14.27%) | 18.20 | 18.20 - 21.00 | 0.302 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.6172 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.093 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4727 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7459 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.7095 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.4033 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6564 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.47 | 20.41 |
| 12 day EMA | 20.3 | 20.22 | 20.16 |
| 20 day EMA | 20.2 | 20.14 | 20.09 |
| 35 day EMA | 20.19 | 20.16 | 20.13 |
| 50 day EMA | 20.29 | 20.27 | 20.26 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.52 | 20.44 |
| 12 day SMA | 20.17 | 20.01 | 19.91 |
| 20 day SMA | 19.95 | 19.93 | 19.92 |
| 35 day SMA | 20.19 | 20.19 | 20.2 |
| 50 day SMA | 20.31 | 20.29 | 20.28 |
| 100 day SMA | 19.47 | 19.43 | 19.39 |
| 150 day SMA | 19.36 | 19.36 | 19.35 |
| 200 day SMA | 19.34 | 19.33 | 19.32 |
Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
