ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.98 and 22.14

Intraday Target 121.95
Intraday Target 222.01
Intraday Target 322.113333333333
Intraday Target 422.17
Intraday Target 522.27

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (-0.5%) 22.22 22.06 - 22.22 1.3059 times
Tue 25 August 2026 22.17 (0.27%) 22.11 22.11 - 22.22 0.4114 times
Mon 24 August 2026 22.11 (0.41%) 22.12 22.05 - 22.23 1.9857 times
Fri 21 August 2026 22.02 (-0.36%) 22.05 21.91 - 22.23 1.2522 times
Thu 20 August 2026 22.10 (0.45%) 22.05 22.05 - 22.10 0.9481 times
Wed 19 August 2026 22.00 (0.14%) 21.97 21.90 - 22.22 0.7335 times
Tue 18 August 2026 21.97 (0.23%) 21.90 21.90 - 22.00 0.7513 times
Mon 17 August 2026 21.92 (-0.14%) 21.90 21.90 - 21.94 0.7335 times
Fri 14 August 2026 21.95 (-0.14%) 21.90 21.90 - 22.06 0.3399 times
Thu 13 August 2026 21.98 (-0.14%) 21.91 21.91 - 22.09 1.5385 times
Wed 12 August 2026 22.01 (0.5%) 22.11 21.91 - 22.13 0.6082 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 21.97 and 22.15

Weekly Target 121.93
Weekly Target 222
Weekly Target 322.113333333333
Weekly Target 422.18
Weekly Target 522.29

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (0.18%) 22.12 22.05 - 22.23 0.4177 times
Fri 21 August 2026 22.02 (0.32%) 21.90 21.90 - 22.23 0.4984 times
Fri 14 August 2026 21.95 (0.14%) 21.90 21.80 - 22.15 0.9241 times
Fri 07 August 2026 21.92 (-0.72%) 21.97 21.80 - 22.10 0.7304 times
Fri 31 July 2026 22.08 (0.23%) 22.00 21.90 - 22.16 1.6485 times
Fri 24 July 2026 22.03 (1.24%) 21.90 21.90 - 22.25 1.2127 times
Fri 17 July 2026 21.76 (-2.47%) 22.58 21.76 - 22.73 1.1299 times
Tue 07 July 2026 22.31 (0.22%) 22.25 22.15 - 22.39 0.3269 times
Thu 02 July 2026 22.26 (1.37%) 21.91 21.75 - 22.36 1.7514 times
Fri 26 June 2026 21.96 (-1.74%) 22.35 21.62 - 22.35 1.36 times
Thu 18 June 2026 22.35 (0.63%) 22.21 21.87 - 22.36 0.7627 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 21.93 and 22.36

Monthly Target 121.6
Monthly Target 221.83
Monthly Target 322.03
Monthly Target 422.26
Monthly Target 522.46

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (-0.09%) 21.97 21.80 - 22.23 0.2695 times
Fri 31 July 2026 22.08 (0.18%) 21.97 21.76 - 22.73 0.4758 times
Tue 30 June 2026 22.04 (1.1%) 21.87 21.62 - 22.42 0.5778 times
Fri 29 May 2026 21.80 (0.83%) 21.63 21.48 - 22.36 0.7383 times
Thu 30 April 2026 21.62 (10.64%) 19.54 19.54 - 22.23 1.6851 times
Tue 31 March 2026 19.54 (-4.31%) 20.44 18.78 - 20.78 0.5672 times
Fri 27 February 2026 20.42 (1.9%) 19.90 19.90 - 21.00 0.5454 times
Fri 30 January 2026 20.04 (10.41%) 18.20 18.20 - 20.20 1.164 times
Wed 31 December 2025 18.15 (-0.55%) 18.30 17.26 - 19.10 1.8196 times
Fri 28 November 2025 18.25 (-1.83%) 18.30 15.28 - 18.57 2.1573 times
Fri 31 October 2025 18.59 (1.03%) 18.55 18.11 - 19.98 1.0912 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-C are 20.13 and 24.66

Yearly Target 116.47
Yearly Target 219.26
Yearly Target 320.996666666667
Yearly Target 423.79
Yearly Target 525.53

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (21.54%) 18.20 18.20 - 22.73 0.6611 times
Wed 31 December 2025 18.15 (-26.67%) 24.54 12.44 - 25.18 2.4972 times
Tue 31 December 2024 24.75 (-0.76%) 24.99 23.20 - 25.69 1.0224 times
Fri 29 December 2023 24.94 (9.29%) 23.00 22.79 - 25.91 0.4485 times
Fri 30 December 2022 22.82 (-15.23%) 26.77 22.22 - 27.00 0.6989 times
Fri 31 December 2021 26.92 (5.16%) 25.65 24.63 - 26.98 0.675 times
Thu 31 December 2020 25.60 (-0.16%) 25.68 13.40 - 26.05 1.3605 times
Tue 31 December 2019 25.64 (0%) 24.90 24.80 - 25.84 0.6364 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.02
20 day DMA 22
35 day DMA 22.06
50 day DMA 22.06
100 day DMA 21.76
150 day DMA 21.22
200 day DMA 20.48

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0822.04
12 day EMA22.0322.0322.01
20 day EMA22.0322.0322.01
35 day EMA22.0422.0422.03
50 day EMA22.0522.0522.05

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0822.04
12 day SMA22.0222.0121.99
20 day SMA222221.99
35 day SMA22.0622.0622.06
50 day SMA22.0622.0622.06
100 day SMA21.7621.7421.71
150 day SMA21.2221.221.19
200 day SMA20.4820.4720.45

Videos related to: CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top