CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.47 and 22.65
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.616666666667 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.8 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.57 (-0.57%) | 22.70 | 22.55 - 22.73 | 0.5092 times | Mon 13 July 2026 | 22.70 (1.75%) | 22.58 | 22.55 - 22.70 | 0.592 times | Tue 07 July 2026 | 22.31 (-0.18%) | 22.24 | 22.15 - 22.39 | 0.6047 times | Mon 06 July 2026 | 22.35 (0.4%) | 22.25 | 22.16 - 22.35 | 0.4265 times | Thu 02 July 2026 | 22.26 (0.13%) | 22.23 | 22.18 - 22.36 | 0.3055 times | Wed 01 July 2026 | 22.23 (0.86%) | 21.97 | 21.86 - 22.23 | 0.3883 times | Tue 30 June 2026 | 22.04 (0.41%) | 21.82 | 21.75 - 22.08 | 3.9529 times | Mon 29 June 2026 | 21.95 (-0.05%) | 21.91 | 21.77 - 22.00 | 0.8784 times | Fri 26 June 2026 | 21.96 (0.83%) | 21.62 | 21.62 - 22.00 | 0.8466 times | Thu 25 June 2026 | 21.78 (-0.82%) | 22.07 | 21.78 - 22.16 | 1.4959 times | Wed 24 June 2026 | 21.96 (0.14%) | 21.99 | 21.96 - 22.12 | 0.4965 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 22.47 and 22.65
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.57 (1.17%) | 22.58 | 22.55 - 22.73 | 0.3749 times | Tue 07 July 2026 | 22.31 (0.22%) | 22.25 | 22.15 - 22.39 | 0.351 times | Thu 02 July 2026 | 22.26 (1.37%) | 21.91 | 21.75 - 22.36 | 1.8808 times | Fri 26 June 2026 | 21.96 (-1.74%) | 22.35 | 21.62 - 22.35 | 1.4605 times | Thu 18 June 2026 | 22.35 (0.63%) | 22.21 | 21.87 - 22.36 | 0.8191 times | Fri 12 June 2026 | 22.21 (1.28%) | 22.03 | 21.84 - 22.42 | 0.9816 times | Fri 05 June 2026 | 21.93 (0.6%) | 21.87 | 21.63 - 22.00 | 1.0119 times | Fri 29 May 2026 | 21.80 (-0.55%) | 21.99 | 21.80 - 22.10 | 0.4399 times | Fri 22 May 2026 | 21.92 (0.09%) | 21.88 | 21.88 - 22.36 | 1.6793 times | Fri 15 May 2026 | 21.90 (-0.27%) | 22.00 | 21.80 - 22.12 | 1.0011 times | Fri 08 May 2026 | 21.96 (1.86%) | 21.60 | 21.48 - 22.24 | 1.9718 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 22.22 and 23.09
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.57 (2.4%) | 21.97 | 21.86 - 22.73 | 0.09 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.5534 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 0.7072 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 1.6141 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.5433 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.5224 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.115 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 1.743 times | Fri 28 November 2025 | 18.25 (-1.83%) | 18.30 | 15.28 - 18.57 | 2.0664 times | Fri 31 October 2025 | 18.59 (1.03%) | 18.55 | 18.11 - 19.98 | 1.0453 times | Tue 30 September 2025 | 18.40 (-7.91%) | 20.04 | 18.14 - 20.93 | 0.7956 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 20.39 and 24.92
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 21.166666666667 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.57 (24.35%) | 18.20 | 18.20 - 22.73 | 0.5949 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.5197 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0316 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4525 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.7052 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.6811 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3728 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6421 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.39 | 22.24 |
| 12 day EMA | 22.28 | 22.23 | 22.14 |
| 20 day EMA | 22.18 | 22.14 | 22.08 |
| 35 day EMA | 22.11 | 22.08 | 22.04 |
| 50 day EMA | 22.01 | 21.99 | 21.96 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.37 | 22.24 |
| 12 day SMA | 22.17 | 22.13 | 22.1 |
| 20 day SMA | 22.15 | 22.13 | 22.1 |
| 35 day SMA | 22.07 | 22.06 | 22.03 |
| 50 day SMA | 22 | 21.99 | 21.97 |
| 100 day SMA | 21.23 | 21.21 | 21.18 |
| 150 day SMA | 20.5 | 20.47 | 20.44 |
| 200 day SMA | 20.07 | 20.06 | 20.05 |


