CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-C
- COD-C Experts view
- Tomorrow's Movement COD-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 20.97 and 21.14
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.096666666667 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.27 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.10 (0.33%) | 21.18 | 21.01 - 21.18 | 1.5903 times | Thu 29 October 2026 | 21.03 (-0.57%) | 21.05 | 20.87 - 21.10 | 0.9973 times | Wed 28 October 2026 | 21.15 (-0.38%) | 21.11 | 21.00 - 21.15 | 0.5526 times | Tue 27 October 2026 | 21.23 (0.38%) | 21.23 | 21.09 - 21.23 | 0.4852 times | Mon 26 October 2026 | 21.15 (-0.38%) | 21.16 | 21.10 - 21.21 | 0.8895 times | Fri 23 October 2026 | 21.23 (-0.05%) | 21.05 | 21.05 - 21.27 | 1.2264 times | Thu 22 October 2026 | 21.24 (0%) | 21.06 | 21.06 - 21.32 | 0.8625 times | Wed 21 October 2026 | 21.24 (-0.14%) | 21.29 | 21.02 - 21.30 | 2.372 times | Tue 20 October 2026 | 21.27 (0.09%) | 21.12 | 20.96 - 21.27 | 0.4582 times | Mon 19 October 2026 | 21.25 (0%) | 21.05 | 21.01 - 21.25 | 0.566 times | Fri 16 October 2026 | 21.25 (0.28%) | 20.88 | 20.88 - 21.28 | 1.7925 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 20.81 and 21.17
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.10 (-0.61%) | 21.16 | 20.87 - 21.23 | 0.8715 times | Fri 23 October 2026 | 21.23 (-0.09%) | 21.05 | 20.96 - 21.32 | 1.0588 times | Fri 16 October 2026 | 21.25 (0.52%) | 21.10 | 20.88 - 21.60 | 1.1576 times | Fri 09 October 2026 | 21.14 (0.48%) | 20.91 | 20.77 - 21.75 | 1.6103 times | Fri 02 October 2026 | 21.04 (-2.09%) | 21.10 | 20.80 - 21.47 | 1.3033 times | Fri 25 September 2026 | 21.49 (-1.56%) | 21.80 | 21.44 - 22.01 | 1.2097 times | Fri 18 September 2026 | 21.83 (0.6%) | 21.66 | 21.49 - 21.94 | 0.5775 times | Fri 11 September 2026 | 21.70 (-1.54%) | 22.05 | 21.06 - 22.05 | 0.8351 times | Fri 04 September 2026 | 22.04 (-0.27%) | 22.05 | 21.94 - 22.22 | 0.744 times | Fri 28 August 2026 | 22.10 (0.36%) | 22.12 | 22.05 - 22.23 | 0.6322 times | Fri 21 August 2026 | 22.02 (0.32%) | 21.90 | 21.90 - 22.23 | 0.6426 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 20.94 and 21.92
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.10 (0.67%) | 20.96 | 20.77 - 21.75 | 0.5961 times | Wed 30 September 2026 | 20.96 (-5.12%) | 22.10 | 20.88 - 22.16 | 0.5074 times | Mon 31 August 2026 | 22.09 (0.05%) | 21.97 | 21.80 - 22.23 | 0.4261 times | Fri 31 July 2026 | 22.08 (0.18%) | 21.97 | 21.76 - 22.73 | 0.7005 times | Tue 30 June 2026 | 22.04 (1.1%) | 21.87 | 21.62 - 22.42 | 0.8506 times | Fri 29 May 2026 | 21.80 (0.83%) | 21.63 | 21.48 - 22.36 | 1.087 times | Thu 30 April 2026 | 21.62 (10.64%) | 19.54 | 19.54 - 22.23 | 2.4808 times | Tue 31 March 2026 | 19.54 (-4.31%) | 20.44 | 18.78 - 20.78 | 0.835 times | Fri 27 February 2026 | 20.42 (1.9%) | 19.90 | 19.90 - 21.00 | 0.8029 times | Fri 30 January 2026 | 20.04 (10.41%) | 18.20 | 18.20 - 20.20 | 1.7136 times | Wed 31 December 2025 | 18.15 (-0.55%) | 18.30 | 17.26 - 19.10 | 2.6789 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-C are 19.65 and 24.18
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 20.676666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.10 (16.25%) | 18.20 | 18.20 - 22.73 | 0.7377 times | Wed 31 December 2025 | 18.15 (-26.67%) | 24.54 | 12.44 - 25.18 | 2.4711 times | Tue 31 December 2024 | 24.75 (-0.76%) | 24.99 | 23.20 - 25.69 | 1.0117 times | Fri 29 December 2023 | 24.94 (9.29%) | 23.00 | 22.79 - 25.91 | 0.4438 times | Fri 30 December 2022 | 22.82 (-15.23%) | 26.77 | 22.22 - 27.00 | 0.6916 times | Fri 31 December 2021 | 26.92 (5.16%) | 25.65 | 24.63 - 26.98 | 0.668 times | Thu 31 December 2020 | 25.60 (-0.16%) | 25.68 | 13.40 - 26.05 | 1.3463 times | Tue 31 December 2019 | 25.64 (0%) | 24.90 | 24.80 - 25.84 | 0.6297 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.14 | 21.2 |
| 12 day EMA | 21.18 | 21.19 | 21.22 |
| 20 day EMA | 21.23 | 21.24 | 21.26 |
| 35 day EMA | 21.38 | 21.4 | 21.42 |
| 50 day EMA | 21.53 | 21.55 | 21.57 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.16 | 21.2 |
| 12 day SMA | 21.19 | 21.21 | 21.23 |
| 20 day SMA | 21.2 | 21.2 | 21.2 |
| 35 day SMA | 21.34 | 21.35 | 21.37 |
| 50 day SMA | 21.54 | 21.56 | 21.58 |
| 100 day SMA | 21.8 | 21.81 | 21.81 |
| 150 day SMA | 21.61 | 21.6 | 21.59 |
| 200 day SMA | 21.24 | 21.23 | 21.22 |


