ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.12 and 22.58

Intraday Target 121.75
Intraday Target 222.03
Intraday Target 322.21
Intraday Target 422.49
Intraday Target 522.67

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (1.32%) 21.93 21.93 - 22.39 0.7436 times
Fri 02 October 2026 22.02 (0.09%) 22.00 22.00 - 22.17 0.6068 times
Thu 01 October 2026 22.00 (0.36%) 21.92 21.92 - 22.04 0.3077 times
Wed 30 September 2026 21.92 (-0.5%) 22.07 21.70 - 22.07 1.6325 times
Tue 29 September 2026 22.03 (-0.68%) 22.03 22.00 - 22.38 1.8889 times
Mon 28 September 2026 22.18 (-0.05%) 22.09 22.09 - 22.25 1.641 times
Fri 25 September 2026 22.19 (-0.22%) 22.17 22.15 - 22.25 1.0171 times
Thu 24 September 2026 22.24 (-0.09%) 22.37 22.17 - 22.37 0.7607 times
Wed 23 September 2026 22.26 (-0.04%) 22.39 22.25 - 22.39 0.8632 times
Tue 22 September 2026 22.27 (-0.76%) 22.44 22.27 - 22.50 0.5385 times
Mon 21 September 2026 22.44 (-0.09%) 22.33 22.32 - 22.45 0.2479 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.12 and 22.58

Weekly Target 121.75
Weekly Target 222.03
Weekly Target 322.21
Weekly Target 422.49
Weekly Target 522.67

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (1.32%) 21.93 21.93 - 22.39 0.1727 times
Fri 02 October 2026 22.02 (-0.77%) 22.09 21.70 - 22.38 1.4116 times
Fri 25 September 2026 22.19 (-1.2%) 22.33 22.15 - 22.50 0.7961 times
Fri 18 September 2026 22.46 (0.99%) 22.17 22.17 - 22.50 0.9351 times
Fri 11 September 2026 22.24 (-0.04%) 22.15 22.05 - 22.39 1.8225 times
Fri 04 September 2026 22.25 (-0.22%) 22.30 22.12 - 22.45 0.7604 times
Fri 28 August 2026 22.30 (-0.62%) 22.48 22.10 - 22.50 0.8497 times
Fri 21 August 2026 22.44 (1.86%) 22.07 21.98 - 22.50 0.949 times
Fri 14 August 2026 22.03 (-0.09%) 21.99 21.87 - 22.45 1.4294 times
Fri 07 August 2026 22.05 (-0.18%) 22.00 22.00 - 22.30 0.8735 times
Fri 31 July 2026 22.09 (0.05%) 22.05 21.86 - 22.25 1.1316 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.12 and 22.59

Monthly Target 121.74
Monthly Target 222.02
Monthly Target 322.206666666667
Monthly Target 422.49
Monthly Target 522.68

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (1.78%) 21.92 21.92 - 22.39 0.0743 times
Wed 30 September 2026 21.92 (-1.57%) 22.21 21.70 - 22.50 1.0167 times
Mon 31 August 2026 22.27 (0.81%) 22.00 21.87 - 22.50 0.8385 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.6393 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.9768 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.5715 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.6024 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.4537 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 1.0052 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.8215 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.8328 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 20.11 and 25.09

Yearly Target 116.05
Yearly Target 219.18
Yearly Target 321.03
Yearly Target 424.16
Yearly Target 526.01

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 05 October 2026 22.31 (25.62%) 17.90 17.90 - 22.88 0.6237 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.3957 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1172 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.34 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.3984 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4098 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8436 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.4072 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.4643 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.2

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.19
20 day DMA 22.23
35 day DMA 22.25
50 day DMA 22.2
100 day DMA 22.28
150 day DMA 21.76
200 day DMA 21.14

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.0422.05
12 day EMA22.1622.1322.15
20 day EMA22.1922.1822.2
35 day EMA22.1922.1822.19
50 day EMA22.1722.1622.17

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0322.06
12 day SMA22.1922.2122.24
20 day SMA22.2322.2222.24
35 day SMA22.2522.2422.25
50 day SMA22.222.1922.19
100 day SMA22.2822.2822.28
150 day SMA21.7621.7521.74
200 day SMA21.1421.1221.1

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top