Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.41 and 22.54
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.57 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.46 (-0.18%) | 22.36 | 22.36 - 22.49 | 0.1349 times | Thu 17 September 2026 | 22.50 (0.58%) | 22.30 | 22.30 - 22.50 | 0.2415 times | Wed 16 September 2026 | 22.37 (0.22%) | 22.36 | 22.21 - 22.43 | 0.1705 times | Tue 15 September 2026 | 22.32 (0.36%) | 22.34 | 22.22 - 22.34 | 0.7457 times | Mon 14 September 2026 | 22.24 (0%) | 22.17 | 22.17 - 22.33 | 2.0526 times | Fri 11 September 2026 | 22.24 (0.63%) | 22.05 | 22.05 - 22.33 | 0.9588 times | Thu 10 September 2026 | 22.10 (-0.27%) | 22.15 | 22.05 - 22.39 | 3.5795 times | Wed 09 September 2026 | 22.16 (-0.4%) | 22.17 | 22.15 - 22.25 | 1.5483 times | Tue 08 September 2026 | 22.25 (0%) | 22.15 | 22.15 - 22.37 | 0.4332 times | Fri 04 September 2026 | 22.25 (-0.18%) | 22.20 | 22.16 - 22.35 | 0.1349 times | Thu 03 September 2026 | 22.29 (0.22%) | 22.20 | 22.20 - 22.35 | 0.3551 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.32 and 22.65
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.46 (0.99%) | 22.17 | 22.17 - 22.50 | 0.9096 times | Fri 11 September 2026 | 22.24 (-0.04%) | 22.15 | 22.05 - 22.39 | 1.7729 times | Fri 04 September 2026 | 22.25 (-0.22%) | 22.30 | 22.12 - 22.45 | 0.7397 times | Fri 28 August 2026 | 22.30 (-0.62%) | 22.48 | 22.10 - 22.50 | 0.8266 times | Fri 21 August 2026 | 22.44 (1.86%) | 22.07 | 21.98 - 22.50 | 0.9231 times | Fri 14 August 2026 | 22.03 (-0.09%) | 21.99 | 21.87 - 22.45 | 1.3905 times | Fri 07 August 2026 | 22.05 (-0.18%) | 22.00 | 22.00 - 22.30 | 0.8497 times | Fri 31 July 2026 | 22.09 (0.05%) | 22.05 | 21.86 - 22.25 | 1.1008 times | Fri 24 July 2026 | 22.08 (-0.09%) | 22.04 | 21.87 - 22.16 | 0.6798 times | Fri 17 July 2026 | 22.10 (-1.47%) | 22.45 | 21.92 - 22.69 | 0.8073 times | Tue 07 July 2026 | 22.43 (0.85%) | 22.35 | 22.03 - 22.48 | 0.3322 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.26 and 22.71
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.46 (0.85%) | 22.21 | 22.05 - 22.50 | 0.5105 times | Mon 31 August 2026 | 22.27 (0.81%) | 22.00 | 21.87 - 22.50 | 0.6777 times | Fri 31 July 2026 | 22.09 (-0.27%) | 22.02 | 21.86 - 22.69 | 0.5167 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.18 | 21.78 - 22.75 | 0.7894 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.4619 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.295 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.1749 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.8124 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.4721 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 2.2894 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.3876 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.18 and 25.16
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 21.08 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.46 (26.46%) | 17.90 | 17.90 - 22.88 | 0.597 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4034 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1208 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3411 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.3997 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4111 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8463 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4117 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.469 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.64 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.36 | 22.29 |
| 12 day EMA | 22.32 | 22.3 | 22.26 |
| 20 day EMA | 22.29 | 22.27 | 22.25 |
| 35 day EMA | 22.26 | 22.25 | 22.23 |
| 50 day EMA | 22.23 | 22.22 | 22.21 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.33 | 22.25 |
| 12 day SMA | 22.29 | 22.27 | 22.25 |
| 20 day SMA | 22.31 | 22.3 | 22.3 |
| 35 day SMA | 22.22 | 22.21 | 22.2 |
| 50 day SMA | 22.2 | 22.2 | 22.2 |
| 100 day SMA | 22.28 | 22.27 | 22.26 |
| 150 day SMA | 21.64 | 21.62 | 21.6 |
| 200 day SMA | 20.92 | 20.89 | 20.86 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
