ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.2 and 22.53

Intraday Target 122.14
Intraday Target 222.25
Intraday Target 322.47
Intraday Target 422.58
Intraday Target 522.8

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 22.36 (-1.28%) 22.39 22.36 - 22.69 0.653 times
Mon 13 July 2026 22.65 (0.98%) 22.45 22.43 - 22.65 0.301 times
Tue 07 July 2026 22.43 (0.09%) 22.32 22.03 - 22.43 0.7098 times
Mon 06 July 2026 22.41 (0.76%) 22.35 22.31 - 22.48 0.2669 times
Thu 02 July 2026 22.24 (-0.18%) 22.28 22.24 - 22.30 0.4884 times
Wed 01 July 2026 22.28 (0.59%) 22.02 22.02 - 22.29 0.4032 times
Tue 30 June 2026 22.15 (0.23%) 21.95 21.88 - 22.23 3.0437 times
Mon 29 June 2026 22.10 (0.09%) 22.10 21.96 - 22.25 0.8745 times
Fri 26 June 2026 22.08 (0.78%) 21.95 21.78 - 22.25 0.9483 times
Thu 25 June 2026 21.91 (-1.26%) 22.00 21.90 - 22.18 2.3112 times
Wed 24 June 2026 22.19 (-0.72%) 22.27 22.05 - 22.38 0.5111 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.2 and 22.53

Weekly Target 122.14
Weekly Target 222.25
Weekly Target 322.47
Weekly Target 422.58
Weekly Target 522.8

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 22.36 (-0.31%) 22.45 22.36 - 22.69 0.432 times
Tue 07 July 2026 22.43 (0.85%) 22.35 22.03 - 22.48 0.4423 times
Thu 02 July 2026 22.24 (0.72%) 22.10 21.88 - 22.30 2.1779 times
Fri 26 June 2026 22.08 (-2.39%) 22.51 21.78 - 22.67 2.2345 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.8768 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 1.0234 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.648 times
Fri 29 May 2026 22.38 (-1.1%) 22.77 22.38 - 22.77 0.6737 times
Fri 22 May 2026 22.63 (1.71%) 22.16 22.13 - 22.88 1.0594 times
Fri 15 May 2026 22.25 (-0.98%) 22.36 21.78 - 22.50 0.432 times
Fri 08 May 2026 22.47 (2.37%) 22.23 21.67 - 22.55 1.4991 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.19 and 22.86

Monthly Target 121.69
Monthly Target 222.02
Monthly Target 322.356666666667
Monthly Target 422.69
Monthly Target 523.03

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 22.36 (0.95%) 22.02 22.02 - 22.69 0.1403 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7201 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4213 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.1812 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.0716 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.7409 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.3427 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.0882 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.2656 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.0281 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.7991 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 20.13 and 25.11

Yearly Target 116.07
Yearly Target 219.21
Yearly Target 321.046666666667
Yearly Target 424.19
Yearly Target 526.03

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 14 July 2026 22.36 (25.9%) 17.90 17.90 - 22.88 0.4833 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.4359 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.136 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3457 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4051 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4167 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8578 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.4308 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.4888 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price action analysis of CompassDiv (COD-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.26
20 day DMA 22.36
35 day DMA 22.42
50 day DMA 22.37
100 day DMA 21.42
150 day DMA 20.58
200 day DMA 20.13

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4422.33
12 day EMA22.3522.3522.29
20 day EMA22.3422.3422.31
35 day EMA22.3522.3522.33
50 day EMA22.3322.3322.32

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.422.3
12 day SMA22.2622.2722.27
20 day SMA22.3622.3722.36
35 day SMA22.4222.4222.41
50 day SMA22.3722.3722.37
100 day SMA21.4221.421.38
150 day SMA20.5820.5520.52
200 day SMA20.1320.1220.11

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top