CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.92 and 20.22
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.996666666667 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.3 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.99 (0.81%) | 19.85 | 19.85 - 20.15 | 0.288 times | Fri 13 March 2026 | 19.83 (-1.83%) | 20.16 | 19.68 - 20.20 | 1.3848 times | Thu 12 March 2026 | 20.20 (-0.98%) | 20.40 | 20.12 - 20.40 | 0.674 times | Wed 11 March 2026 | 20.40 (0.49%) | 20.25 | 20.25 - 20.45 | 0.5453 times | Tue 10 March 2026 | 20.30 (0.84%) | 20.15 | 20.05 - 20.34 | 1.1152 times | Mon 09 March 2026 | 20.13 (-1.13%) | 20.20 | 19.90 - 20.35 | 0.5331 times | Fri 06 March 2026 | 20.36 (-1.02%) | 20.37 | 20.23 - 20.50 | 1.06 times | Thu 05 March 2026 | 20.57 (-0.05%) | 20.58 | 20.28 - 20.58 | 0.337 times | Wed 04 March 2026 | 20.58 (-0.29%) | 20.64 | 20.50 - 20.70 | 2.8125 times | Tue 03 March 2026 | 20.64 (-0.29%) | 20.70 | 20.26 - 20.70 | 1.25 times | Mon 02 March 2026 | 20.70 (0.68%) | 20.51 | 20.50 - 20.70 | 1.4583 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 19.92 and 20.22
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.99 (0.81%) | 19.85 | 19.85 - 20.15 | 0.0715 times | Fri 13 March 2026 | 19.83 (-2.6%) | 20.20 | 19.68 - 20.45 | 1.056 times | Fri 06 March 2026 | 20.36 (-0.97%) | 20.51 | 20.23 - 20.70 | 1.7179 times | Fri 27 February 2026 | 20.56 (-0.82%) | 20.40 | 20.06 - 20.77 | 0.8491 times | Fri 20 February 2026 | 20.73 (-0.58%) | 20.73 | 20.50 - 20.89 | 1.0134 times | Fri 13 February 2026 | 20.85 (0%) | 20.80 | 20.65 - 20.92 | 0.4154 times | Fri 13 February 2026 | 20.85 (3.37%) | 20.28 | 20.15 - 20.92 | 1.0225 times | Fri 06 February 2026 | 20.17 (1.77%) | 19.70 | 19.70 - 20.35 | 1.1077 times | Fri 30 January 2026 | 19.82 (1.02%) | 19.60 | 19.41 - 19.90 | 1.8092 times | Fri 23 January 2026 | 19.62 (3.1%) | 18.90 | 18.90 - 19.80 | 0.9373 times | Fri 16 January 2026 | 19.03 (-2.41%) | 19.45 | 18.35 - 19.84 | 1.4942 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 19.33 and 20.35
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.99 (-2.77%) | 20.51 | 19.68 - 20.70 | 0.353 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.5469 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 0.8977 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.4601 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.8461 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.7176 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.5343 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.8231 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 2.2737 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.5475 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 4.6251 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 18.95 and 21.97
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.99 (12.56%) | 17.90 | 17.90 - 20.92 | 0.2355 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.5084 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1913 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3572 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4288 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4332 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8733 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4566 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.5158 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.15 | 20.31 |
| 12 day EMA | 20.27 | 20.32 | 20.41 |
| 20 day EMA | 20.32 | 20.35 | 20.4 |
| 35 day EMA | 20.11 | 20.12 | 20.14 |
| 50 day EMA | 19.87 | 19.87 | 19.87 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.17 | 20.28 |
| 12 day SMA | 20.36 | 20.41 | 20.47 |
| 20 day SMA | 20.48 | 20.52 | 20.57 |
| 35 day SMA | 20.37 | 20.36 | 20.35 |
| 50 day SMA | 20.02 | 19.98 | 19.94 |
| 100 day SMA | 19.1 | 19.08 | 19.07 |
| 150 day SMA | 19.28 | 19.27 | 19.27 |
| 200 day SMA | 19.01 | 18.99 | 18.96 |


