Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.46 and 22.52
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.31 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.26 (-1.15%) | 22.66 | 21.72 - 22.78 | 0.1793 times | Fri 24 April 2026 | 22.52 (-0.75%) | 22.40 | 22.40 - 22.52 | 0.2575 times | Thu 23 April 2026 | 22.69 (2.67%) | 22.04 | 22.04 - 22.80 | 1.4667 times | Wed 22 April 2026 | 22.10 (3.8%) | 21.18 | 21.13 - 22.40 | 2.0782 times | Tue 21 April 2026 | 21.29 (0.09%) | 21.23 | 21.03 - 21.29 | 0.5195 times | Mon 20 April 2026 | 21.27 (1%) | 21.09 | 21.00 - 21.27 | 0.8322 times | Fri 17 April 2026 | 21.06 (-0.05%) | 21.10 | 20.93 - 21.10 | 0.1287 times | Thu 16 April 2026 | 21.07 (-0.05%) | 21.02 | 21.01 - 21.15 | 1.531 times | Wed 15 April 2026 | 21.08 (-0.57%) | 20.91 | 20.85 - 21.10 | 1.0529 times | Tue 14 April 2026 | 21.20 (1.19%) | 21.00 | 20.99 - 21.48 | 1.954 times | Mon 13 April 2026 | 20.95 (0.38%) | 20.55 | 20.55 - 20.95 | 0.1011 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 21.46 and 22.52
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.26 (-1.15%) | 22.66 | 21.72 - 22.78 | 0.0474 times | Fri 24 April 2026 | 22.52 (6.93%) | 21.09 | 21.00 - 22.80 | 1.3631 times | Fri 17 April 2026 | 21.06 (0.91%) | 20.55 | 20.55 - 21.48 | 1.2609 times | Fri 10 April 2026 | 20.87 (3.99%) | 19.92 | 19.92 - 21.00 | 1.5747 times | Thu 02 April 2026 | 20.07 (6.7%) | 18.97 | 18.97 - 20.50 | 1.7048 times | Fri 27 March 2026 | 18.81 (-6%) | 19.50 | 18.41 - 19.84 | 1.0226 times | Tue 17 March 2026 | 20.01 (0.91%) | 19.85 | 19.85 - 20.21 | 0.1313 times | Fri 13 March 2026 | 19.83 (-2.6%) | 20.20 | 19.68 - 20.45 | 0.8439 times | Fri 06 March 2026 | 20.36 (-0.97%) | 20.51 | 20.23 - 20.70 | 1.3728 times | Fri 27 February 2026 | 20.56 (-0.82%) | 20.40 | 20.06 - 20.77 | 0.6785 times | Fri 20 February 2026 | 20.73 (-0.58%) | 20.73 | 20.50 - 20.89 | 0.8098 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 20.91 and 24.16
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.26 (14.1%) | 19.76 | 19.55 - 22.80 | 0.7655 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 0.7505 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.5729 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 0.9403 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.5294 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.8863 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.7517 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.5596 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.8622 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 2.3816 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.621 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.08 and 24.98
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 20.986666666667 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.26 (25.34%) | 17.90 | 17.90 - 22.80 | 0.3729 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4691 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1726 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3516 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4221 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4264 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8596 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4338 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.492 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.53 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.09 | 21.88 |
| 12 day EMA | 21.62 | 21.5 | 21.31 |
| 20 day EMA | 21.21 | 21.1 | 20.95 |
| 35 day EMA | 20.93 | 20.85 | 20.75 |
| 50 day EMA | 20.68 | 20.62 | 20.54 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 21.97 | 21.68 |
| 12 day SMA | 21.53 | 21.41 | 21.26 |
| 20 day SMA | 20.98 | 20.81 | 20.6 |
| 35 day SMA | 20.46 | 20.41 | 20.36 |
| 50 day SMA | 20.52 | 20.49 | 20.45 |
| 100 day SMA | 19.76 | 19.72 | 19.68 |
| 150 day SMA | 19.38 | 19.36 | 19.35 |
| 200 day SMA | 19.4 | 19.38 | 19.36 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
