CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.38 and 22.98
Intraday Target 1 | 21.88 |
Intraday Target 2 | 22.28 |
Intraday Target 3 | 22.48 |
Intraday Target 4 | 22.88 |
Intraday Target 5 | 23.08 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.68 (1.93%) | 22.38 | 22.08 - 22.68 | 0 times |
Mon 21 April 2025 | 22.25 (-0.18%) | 22.36 | 22.13 - 22.45 | 2.7678 times |
Thu 17 April 2025 | 22.29 (1.73%) | 22.00 | 22.00 - 22.31 | 3.7422 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 3.49 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.38 and 22.98
Weekly Target 1 | 21.88 |
Weekly Target 2 | 22.28 |
Weekly Target 3 | 22.48 |
Weekly Target 4 | 22.88 |
Weekly Target 5 | 23.08 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.68 (1.75%) | 22.36 | 22.08 - 22.68 | 2.7678 times |
Thu 17 April 2025 | 22.29 (1.73%) | 21.88 | 21.68 - 22.31 | 3.7422 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 3.49 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (1.25%) | 21.82 | 21.39 - 22.08 | 8.5284 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 21.49 and 23.88
Monthly Target 1 | 19.5 |
Monthly Target 2 | 21.09 |
Monthly Target 3 | 21.89 |
Monthly Target 4 | 23.48 |
Monthly Target 5 | 24.28 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.68 (0.09%) | 22.52 | 20.30 - 22.69 | 1.165 times |
Fri 28 March 2025 | 22.66 (-5.62%) | 23.98 | 22.35 - 24.11 | 1.8993 times |
Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 1.0482 times |
Fri 31 January 2025 | 23.58 (-2.72%) | 24.25 | 23.57 - 24.43 | 0.7362 times |
Tue 31 December 2024 | 24.24 (2.76%) | 23.65 | 23.21 - 24.45 | 1.9477 times |
Tue 26 November 2024 | 23.59 (-3.6%) | 24.58 | 23.54 - 24.58 | 1.2049 times |
Thu 31 October 2024 | 24.47 (0.04%) | 24.54 | 23.92 - 24.62 | 0.9239 times |
Mon 30 September 2024 | 24.46 (-1.17%) | 24.75 | 24.46 - 25.04 | 0.5044 times |
Fri 30 August 2024 | 24.75 (-1.36%) | 25.24 | 24.35 - 25.42 | 0.2642 times |
Wed 31 July 2024 | 25.09 (2.2%) | 24.55 | 24.05 - 25.56 | 0.3062 times |
Fri 28 June 2024 | 24.55 (-0.41%) | 24.68 | 24.50 - 24.99 | 0.1808 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 19.43 and 23.56
Yearly Target 1 | 18.34 |
Yearly Target 2 | 20.51 |
Yearly Target 3 | 22.47 |
Yearly Target 4 | 24.64 |
Yearly Target 5 | 26.6 |
Yearly price and volumes Compass Div
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.68 (-6.44%) | 24.25 | 20.30 - 24.43 | 0.9399 times |
Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.3634 times |
Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.4018 times |
Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4823 times |
Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4872 times |
Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.9822 times |
Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.6384 times |
Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.7048 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Div COD-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
DMA period | DMA value |
5 day DMA | 22.21 |
12 day DMA | 22.03 |
20 day DMA | 21.91 |
35 day DMA | 22.07 |
50 day DMA | 22.46 |
100 day DMA | 23.1 |
150 day DMA | 23.44 |
200 day DMA | 23.78 |
EMA (exponential moving average) of Compass Div COD-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.29 | 22.1 | 22.03 |
12 day EMA | 22.1 | 21.99 | 21.94 |
20 day EMA | 22.07 | 22.01 | 21.99 |
35 day EMA | 22.27 | 22.25 | 22.25 |
50 day EMA | 22.51 | 22.5 | 22.51 |
SMA (simple moving average) of Compass Div COD-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.21 | 22.05 | 21.99 |
12 day SMA | 22.03 | 21.97 | 21.94 |
20 day SMA | 21.91 | 21.83 | 21.77 |
35 day SMA | 22.07 | 22.06 | 22.07 |
50 day SMA | 22.46 | 22.47 | 22.5 |
100 day SMA | 23.1 | 23.11 | 23.13 |
150 day SMA | 23.44 | 23.45 | 23.46 |
200 day SMA | 23.78 | 23.79 | 23.81 |