ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.25 and 22.4

Intraday Target 122.13
Intraday Target 222.22
Intraday Target 322.283333333333
Intraday Target 422.37
Intraday Target 522.43

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 28 August 2026 22.30 (-0.18%) 22.20 22.20 - 22.35 0.1214 times
Thu 27 August 2026 22.34 (-0.4%) 22.34 22.10 - 22.38 2.5497 times
Wed 26 August 2026 22.43 (0.31%) 22.26 22.25 - 22.43 0.6402 times
Tue 25 August 2026 22.36 (0.4%) 22.21 22.21 - 22.48 0.6291 times
Mon 24 August 2026 22.27 (-0.76%) 22.48 22.18 - 22.50 0.7837 times
Fri 21 August 2026 22.44 (0%) 22.50 22.13 - 22.50 1.7991 times
Thu 20 August 2026 22.44 (0.49%) 22.40 22.33 - 22.50 1.3466 times
Wed 19 August 2026 22.33 (1.22%) 22.06 22.06 - 22.34 0.7947 times
Tue 18 August 2026 22.06 (0.23%) 21.98 21.98 - 22.10 0.9272 times
Mon 17 August 2026 22.01 (-0.09%) 22.07 22.01 - 22.20 0.4084 times
Fri 14 August 2026 22.03 (-0.27%) 22.10 22.02 - 22.45 0.4746 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22 and 22.4

Weekly Target 121.9
Weekly Target 222.1
Weekly Target 322.3
Weekly Target 422.5
Weekly Target 522.7

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 28 August 2026 22.30 (-0.62%) 22.48 22.10 - 22.50 0.8085 times
Fri 21 August 2026 22.44 (1.86%) 22.07 21.98 - 22.50 0.9029 times
Fri 14 August 2026 22.03 (-0.09%) 21.99 21.87 - 22.45 1.36 times
Fri 07 August 2026 22.05 (-0.18%) 22.00 22.00 - 22.30 0.8311 times
Fri 31 July 2026 22.09 (0.05%) 22.05 21.86 - 22.25 1.0767 times
Fri 24 July 2026 22.08 (-0.09%) 22.04 21.87 - 22.16 0.6649 times
Fri 17 July 2026 22.10 (-1.47%) 22.45 21.92 - 22.69 0.7896 times
Tue 07 July 2026 22.43 (0.85%) 22.35 22.03 - 22.48 0.3249 times
Thu 02 July 2026 22.24 (0.72%) 22.10 21.88 - 22.30 1.5999 times
Fri 26 June 2026 22.08 (-2.39%) 22.51 21.78 - 22.67 1.6415 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.6441 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.09 and 22.72

Monthly Target 121.59
Monthly Target 221.95
Monthly Target 322.223333333333
Monthly Target 422.58
Monthly Target 522.85

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 28 August 2026 22.30 (0.95%) 22.00 21.87 - 22.50 0.5901 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.4767 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7283 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4262 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.1948 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.0839 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.7495 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.3581 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.1122 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.2802 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.04 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 20.1 and 25.08

Yearly Target 116.05
Yearly Target 219.17
Yearly Target 321.026666666667
Yearly Target 424.15
Yearly Target 526.01

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 28 August 2026 22.30 (25.56%) 17.90 17.90 - 22.88 0.5571 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.4148 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1261 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3427 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4016 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4131 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8503 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.4184 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.4759 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.26
20 day DMA 22.19
35 day DMA 22.16
50 day DMA 22.21
100 day DMA 22.07
150 day DMA 21.38
200 day DMA 20.6

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3522.36
12 day EMA22.2722.2722.26
20 day EMA22.2422.2322.22
35 day EMA22.2222.2222.21
50 day EMA22.2422.2422.24

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3722.39
12 day SMA22.2622.2422.23
20 day SMA22.1922.1822.17
35 day SMA22.1622.1722.17
50 day SMA22.2122.2122.21
100 day SMA22.0722.0422.02
150 day SMA21.3821.3621.34
200 day SMA20.620.5820.56

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top