Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.36 and 22.47
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.393333333333 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.5 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.37 (-0.49%) | 22.36 | 22.35 - 22.46 | 1.1592 times | Mon 15 June 2026 | 22.48 (-0.44%) | 22.44 | 22.32 - 22.48 | 0.1117 times | Fri 12 June 2026 | 22.58 (0.4%) | 22.30 | 22.30 - 22.60 | 0.419 times | Thu 11 June 2026 | 22.49 (-0.27%) | 22.50 | 22.02 - 22.60 | 2.8771 times | Wed 10 June 2026 | 22.55 (0.13%) | 22.53 | 22.43 - 22.55 | 0.2933 times | Tue 09 June 2026 | 22.52 (0.13%) | 22.43 | 22.30 - 22.65 | 0.6006 times | Mon 08 June 2026 | 22.49 (1.03%) | 22.27 | 22.25 - 22.64 | 1.3687 times | Fri 05 June 2026 | 22.26 (0.45%) | 22.20 | 22.10 - 22.52 | 2.2905 times | Thu 04 June 2026 | 22.16 (-1.77%) | 22.40 | 22.16 - 22.40 | 0.0559 times | Tue 02 June 2026 | 22.56 (0.4%) | 22.42 | 22.07 - 22.64 | 0.824 times | Mon 01 June 2026 | 22.47 (0.4%) | 22.18 | 22.15 - 22.47 | 0.3492 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.27 and 22.43
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.37 (-0.93%) | 22.44 | 22.32 - 22.48 | 0.1919 times | Fri 12 June 2026 | 22.58 (1.44%) | 22.27 | 22.02 - 22.65 | 0.8393 times | Fri 05 June 2026 | 22.26 (-0.54%) | 22.18 | 22.07 - 22.64 | 0.5314 times | Fri 29 May 2026 | 22.38 (-1.1%) | 22.77 | 22.38 - 22.77 | 0.5525 times | Fri 22 May 2026 | 22.63 (1.71%) | 22.16 | 22.13 - 22.88 | 0.8688 times | Fri 15 May 2026 | 22.25 (-0.98%) | 22.36 | 21.78 - 22.50 | 0.3543 times | Fri 08 May 2026 | 22.47 (2.37%) | 22.23 | 21.67 - 22.55 | 1.2294 times | Fri 01 May 2026 | 21.95 (-2.53%) | 22.66 | 21.72 - 22.78 | 0.8815 times | Fri 24 April 2026 | 22.52 (6.93%) | 21.09 | 21.00 - 22.80 | 2.364 times | Fri 17 April 2026 | 21.06 (0.91%) | 20.55 | 20.55 - 21.48 | 2.1868 times | Fri 10 April 2026 | 20.87 (3.99%) | 19.92 | 19.92 - 21.00 | 2.7309 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.2 and 22.83
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.37 (-0.04%) | 22.18 | 22.02 - 22.65 | 0.2062 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.4152 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.1639 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.056 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.7301 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.3231 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 2.0577 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.2471 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 1.0131 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.7875 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 1.1392 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.14 and 25.12
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 21.05 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.37 (25.96%) | 17.90 | 17.90 - 22.88 | 0.43 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4511 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1431 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3479 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4076 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4193 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8631 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4397 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4982 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.5 | 22.51 |
| 12 day EMA | 22.46 | 22.48 | 22.48 |
| 20 day EMA | 22.42 | 22.42 | 22.41 |
| 35 day EMA | 22.14 | 22.13 | 22.11 |
| 50 day EMA | 21.89 | 21.87 | 21.84 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.52 | 22.53 |
| 12 day SMA | 22.44 | 22.48 | 22.48 |
| 20 day SMA | 22.5 | 22.5 | 22.49 |
| 35 day SMA | 22.39 | 22.39 | 22.4 |
| 50 day SMA | 22.03 | 21.99 | 21.94 |
| 100 day SMA | 21.03 | 21 | 20.97 |
| 150 day SMA | 20.12 | 20.09 | 20.07 |
| 200 day SMA | 19.96 | 19.95 | 19.93 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
