CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.2 and 22.53
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.8 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.36 (-1.28%) | 22.39 | 22.36 - 22.69 | 0.653 times | Mon 13 July 2026 | 22.65 (0.98%) | 22.45 | 22.43 - 22.65 | 0.301 times | Tue 07 July 2026 | 22.43 (0.09%) | 22.32 | 22.03 - 22.43 | 0.7098 times | Mon 06 July 2026 | 22.41 (0.76%) | 22.35 | 22.31 - 22.48 | 0.2669 times | Thu 02 July 2026 | 22.24 (-0.18%) | 22.28 | 22.24 - 22.30 | 0.4884 times | Wed 01 July 2026 | 22.28 (0.59%) | 22.02 | 22.02 - 22.29 | 0.4032 times | Tue 30 June 2026 | 22.15 (0.23%) | 21.95 | 21.88 - 22.23 | 3.0437 times | Mon 29 June 2026 | 22.10 (0.09%) | 22.10 | 21.96 - 22.25 | 0.8745 times | Fri 26 June 2026 | 22.08 (0.78%) | 21.95 | 21.78 - 22.25 | 0.9483 times | Thu 25 June 2026 | 21.91 (-1.26%) | 22.00 | 21.90 - 22.18 | 2.3112 times | Wed 24 June 2026 | 22.19 (-0.72%) | 22.27 | 22.05 - 22.38 | 0.5111 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.2 and 22.53
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.36 (-0.31%) | 22.45 | 22.36 - 22.69 | 0.432 times | Tue 07 July 2026 | 22.43 (0.85%) | 22.35 | 22.03 - 22.48 | 0.4423 times | Thu 02 July 2026 | 22.24 (0.72%) | 22.10 | 21.88 - 22.30 | 2.1779 times | Fri 26 June 2026 | 22.08 (-2.39%) | 22.51 | 21.78 - 22.67 | 2.2345 times | Thu 18 June 2026 | 22.62 (0.18%) | 22.44 | 22.30 - 22.75 | 0.8768 times | Fri 12 June 2026 | 22.58 (1.44%) | 22.27 | 22.02 - 22.65 | 1.0234 times | Fri 05 June 2026 | 22.26 (-0.54%) | 22.18 | 22.07 - 22.64 | 0.648 times | Fri 29 May 2026 | 22.38 (-1.1%) | 22.77 | 22.38 - 22.77 | 0.6737 times | Fri 22 May 2026 | 22.63 (1.71%) | 22.16 | 22.13 - 22.88 | 1.0594 times | Fri 15 May 2026 | 22.25 (-0.98%) | 22.36 | 21.78 - 22.50 | 0.432 times | Fri 08 May 2026 | 22.47 (2.37%) | 22.23 | 21.67 - 22.55 | 1.4991 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.19 and 22.86
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.36 (0.95%) | 22.02 | 22.02 - 22.69 | 0.1403 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.18 | 21.78 - 22.75 | 0.7201 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.4213 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.1812 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.0716 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.7409 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.3427 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 2.0882 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.2656 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 1.0281 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.7991 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.13 and 25.11
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 21.046666666667 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.36 (25.9%) | 17.90 | 17.90 - 22.88 | 0.4833 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4359 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.136 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3457 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4051 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4167 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8578 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4308 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4888 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price action analysis of CompassDiv (COD-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.42 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.44 | 22.33 |
| 12 day EMA | 22.35 | 22.35 | 22.29 |
| 20 day EMA | 22.34 | 22.34 | 22.31 |
| 35 day EMA | 22.35 | 22.35 | 22.33 |
| 50 day EMA | 22.33 | 22.33 | 22.32 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.4 | 22.3 |
| 12 day SMA | 22.26 | 22.27 | 22.27 |
| 20 day SMA | 22.36 | 22.37 | 22.36 |
| 35 day SMA | 22.42 | 22.42 | 22.41 |
| 50 day SMA | 22.37 | 22.37 | 22.37 |
| 100 day SMA | 21.42 | 21.4 | 21.38 |
| 150 day SMA | 20.58 | 20.55 | 20.52 |
| 200 day SMA | 20.13 | 20.12 | 20.11 |


