Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 18.44 and 18.94
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.543333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.04 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.63 (1.64%) | 18.48 | 18.25 - 18.75 | 2.1354 times | Tue 09 December 2025 | 18.33 (-0.92%) | 18.42 | 18.30 - 18.69 | 1.6071 times | Mon 08 December 2025 | 18.50 (2.21%) | 17.92 | 17.50 - 18.53 | 1.2612 times | Fri 05 December 2025 | 18.10 (-3%) | 18.52 | 17.72 - 18.58 | 2.4591 times | Thu 04 December 2025 | 18.66 (0.86%) | 18.38 | 18.38 - 18.69 | 0.4688 times | Wed 03 December 2025 | 18.50 (0.65%) | 18.28 | 18.15 - 18.51 | 0.9561 times | Tue 02 December 2025 | 18.38 (0.44%) | 18.21 | 18.05 - 18.38 | 0.4315 times | Mon 01 December 2025 | 18.30 (-0.16%) | 18.33 | 18.25 - 18.33 | 0.2455 times | Fri 28 November 2025 | 18.33 (1.44%) | 17.80 | 17.80 - 18.33 | 0.2641 times | Wed 26 November 2025 | 18.07 (-0.28%) | 18.22 | 18.00 - 18.22 | 0.1711 times | Tue 25 November 2025 | 18.12 (0.67%) | 17.98 | 17.98 - 18.21 | 0.3609 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 18.07 and 19.32
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.63 (2.93%) | 17.92 | 17.50 - 18.75 | 1.4806 times | Fri 05 December 2025 | 18.10 (-1.25%) | 18.33 | 17.72 - 18.69 | 1.3496 times | Fri 28 November 2025 | 18.33 (4.21%) | 17.56 | 17.49 - 18.33 | 0.4723 times | Fri 21 November 2025 | 17.59 (3.29%) | 16.86 | 16.49 - 17.80 | 0.9401 times | Fri 14 November 2025 | 17.03 (-7.9%) | 18.39 | 15.55 - 18.50 | 2.2237 times | Fri 07 November 2025 | 18.49 (-0.05%) | 18.35 | 18.20 - 18.65 | 1.2979 times | Fri 31 October 2025 | 18.50 (0%) | 18.44 | 18.11 - 18.53 | 0.1761 times | Fri 31 October 2025 | 18.50 (-0.43%) | 18.40 | 18.11 - 18.75 | 0.5878 times | Fri 24 October 2025 | 18.58 (1.31%) | 18.15 | 17.95 - 18.59 | 0.7519 times | Fri 17 October 2025 | 18.34 (-4.48%) | 19.23 | 18.01 - 19.50 | 0.7199 times | Fri 10 October 2025 | 19.20 (1.75%) | 19.01 | 18.25 - 19.49 | 0.6891 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 18.07 and 19.32
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.293333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.63 (1.64%) | 18.33 | 17.50 - 18.75 | 0.3042 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.5303 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.4497 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.3348 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.5158 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.4249 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 0.9698 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 2.8985 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 0.9278 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.6443 times | Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 0.843 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 9.85 and 21.53
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 18.603333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.63 (-23.14%) | 24.25 | 12.75 - 24.43 | 2.2052 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1034 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3309 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.3972 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4012 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8089 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.3492 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.404 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Div COD-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compass Div COD-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.33 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.47 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.36 | 18.38 |
| 12 day EMA | 18.29 | 18.23 | 18.21 |
| 20 day EMA | 18.22 | 18.18 | 18.16 |
| 35 day EMA | 18.27 | 18.25 | 18.25 |
| 50 day EMA | 18.45 | 18.44 | 18.44 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.42 | 18.43 |
| 12 day SMA | 18.33 | 18.24 | 18.18 |
| 20 day SMA | 17.88 | 17.79 | 17.78 |
| 35 day SMA | 18.08 | 18.07 | 18.07 |
| 50 day SMA | 18.28 | 18.3 | 18.33 |
| 100 day SMA | 18.95 | 18.95 | 18.96 |
| 150 day SMA | 18.47 | 18.5 | 18.53 |
| 200 day SMA | 19.5 | 19.52 | 19.55 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
