CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.38 and 22.98

Intraday Target 121.88
Intraday Target 222.28
Intraday Target 322.48
Intraday Target 422.88
Intraday Target 523.08

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 22 April 2025 22.68 (1.93%) 22.38 22.08 - 22.68 0 times
Mon 21 April 2025 22.25 (-0.18%) 22.36 22.13 - 22.45 2.7678 times
Thu 17 April 2025 22.29 (1.73%) 22.00 22.00 - 22.31 3.7422 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 3.49 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.38 and 22.98

Weekly Target 121.88
Weekly Target 222.28
Weekly Target 322.48
Weekly Target 422.88
Weekly Target 523.08

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 22 April 2025 22.68 (1.75%) 22.36 22.08 - 22.68 2.7678 times
Thu 17 April 2025 22.29 (1.73%) 21.88 21.68 - 22.31 3.7422 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 3.49 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times
Wed 16 April 2025 21.91 (1.25%) 21.82 21.39 - 22.08 8.5284 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 21.49 and 23.88

Monthly Target 119.5
Monthly Target 221.09
Monthly Target 321.89
Monthly Target 423.48
Monthly Target 524.28

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 22 April 2025 22.68 (0.09%) 22.52 20.30 - 22.69 1.165 times
Fri 28 March 2025 22.66 (-5.62%) 23.98 22.35 - 24.11 1.8993 times
Fri 28 February 2025 24.01 (1.82%) 23.60 23.15 - 24.16 1.0482 times
Fri 31 January 2025 23.58 (-2.72%) 24.25 23.57 - 24.43 0.7362 times
Tue 31 December 2024 24.24 (2.76%) 23.65 23.21 - 24.45 1.9477 times
Tue 26 November 2024 23.59 (-3.6%) 24.58 23.54 - 24.58 1.2049 times
Thu 31 October 2024 24.47 (0.04%) 24.54 23.92 - 24.62 0.9239 times
Mon 30 September 2024 24.46 (-1.17%) 24.75 24.46 - 25.04 0.5044 times
Fri 30 August 2024 24.75 (-1.36%) 25.24 24.35 - 25.42 0.2642 times
Wed 31 July 2024 25.09 (2.2%) 24.55 24.05 - 25.56 0.3062 times
Fri 28 June 2024 24.55 (-0.41%) 24.68 24.50 - 24.99 0.1808 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 19.43 and 23.56

Yearly Target 118.34
Yearly Target 220.51
Yearly Target 322.47
Yearly Target 424.64
Yearly Target 526.6

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 22 April 2025 22.68 (-6.44%) 24.25 20.30 - 24.43 0.9399 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.3634 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.4018 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4823 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4872 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.9822 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.6384 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.7048 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.03
20 day DMA 21.91
35 day DMA 22.07
50 day DMA 22.46
100 day DMA 23.1
150 day DMA 23.44
200 day DMA 23.78

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.122.03
12 day EMA22.121.9921.94
20 day EMA22.0722.0121.99
35 day EMA22.2722.2522.25
50 day EMA22.5122.522.51

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.0521.99
12 day SMA22.0321.9721.94
20 day SMA21.9121.8321.77
35 day SMA22.0722.0622.07
50 day SMA22.4622.4722.5
100 day SMA23.123.1123.13
150 day SMA23.4423.4523.46
200 day SMA23.7823.7923.81

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top