Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.44 and 22.69
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.88 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.63 (-0.66%) | 22.75 | 22.50 - 22.75 | 0.9712 times | Wed 20 May 2026 | 22.78 (1.42%) | 22.50 | 22.50 - 22.88 | 1.5827 times | Tue 19 May 2026 | 22.46 (0%) | 22.49 | 22.28 - 22.49 | 0.4137 times | Mon 18 May 2026 | 22.46 (0.94%) | 22.16 | 22.13 - 22.46 | 2.7158 times | Fri 15 May 2026 | 22.25 (-0.63%) | 21.78 | 21.78 - 22.25 | 0.4137 times | Thu 14 May 2026 | 22.39 (0.4%) | 22.22 | 22.05 - 22.45 | 0.2878 times | Wed 13 May 2026 | 22.30 (-0.22%) | 21.80 | 21.80 - 22.45 | 0.3957 times | Tue 12 May 2026 | 22.35 (-0.18%) | 22.44 | 22.23 - 22.50 | 1.241 times | Mon 11 May 2026 | 22.39 (-0.36%) | 22.36 | 22.36 - 22.41 | 0.6835 times | Fri 08 May 2026 | 22.47 (0.18%) | 22.38 | 22.19 - 22.55 | 1.295 times | Thu 07 May 2026 | 22.43 (-0.31%) | 22.50 | 22.01 - 22.50 | 0.7374 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.38 and 23.13
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.63 (1.71%) | 22.16 | 22.13 - 22.88 | 0.4335 times | Fri 15 May 2026 | 22.25 (-0.98%) | 22.36 | 21.78 - 22.50 | 0.2305 times | Fri 08 May 2026 | 22.47 (2.37%) | 22.23 | 21.67 - 22.55 | 0.7998 times | Fri 01 May 2026 | 21.95 (-2.53%) | 22.66 | 21.72 - 22.78 | 0.5735 times | Fri 24 April 2026 | 22.52 (6.93%) | 21.09 | 21.00 - 22.80 | 1.5379 times | Fri 17 April 2026 | 21.06 (0.91%) | 20.55 | 20.55 - 21.48 | 1.4227 times | Fri 10 April 2026 | 20.87 (3.99%) | 19.92 | 19.92 - 21.00 | 1.7766 times | Thu 02 April 2026 | 20.07 (6.7%) | 18.97 | 18.97 - 20.50 | 1.9234 times | Fri 27 March 2026 | 18.81 (-6%) | 19.50 | 18.41 - 19.84 | 1.1538 times | Tue 17 March 2026 | 20.01 (0.91%) | 19.85 | 19.85 - 20.21 | 0.1482 times | Fri 13 March 2026 | 19.83 (-2.6%) | 20.20 | 19.68 - 20.45 | 0.9521 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.15 and 23.36
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.63 (3.19%) | 21.93 | 21.67 - 22.88 | 0.2913 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.0744 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 0.9748 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.674 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.2213 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.8994 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.1512 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.9352 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.7269 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 1.0516 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 3.0934 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.27 and 25.25
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 21.136666666667 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 22.63 (27.42%) | 17.90 | 17.90 - 22.88 | 0.4043 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4585 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1465 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3489 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4089 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4205 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8657 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.444 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.5026 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.32 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.43 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.53 | 22.4 |
| 12 day EMA | 22.42 | 22.38 | 22.31 |
| 20 day EMA | 22.2 | 22.16 | 22.1 |
| 35 day EMA | 21.72 | 21.67 | 21.6 |
| 50 day EMA | 21.23 | 21.17 | 21.1 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.47 | 22.37 |
| 12 day SMA | 22.45 | 22.43 | 22.36 |
| 20 day SMA | 22.32 | 22.33 | 22.29 |
| 35 day SMA | 21.77 | 21.7 | 21.6 |
| 50 day SMA | 21.12 | 21.08 | 21.03 |
| 100 day SMA | 20.43 | 20.38 | 20.34 |
| 150 day SMA | 19.71 | 19.68 | 19.66 |
| 200 day SMA | 19.67 | 19.65 | 19.63 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
