CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.12 and 22.58
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.67 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.31 (1.32%) | 21.93 | 21.93 - 22.39 | 0.7436 times | Fri 02 October 2026 | 22.02 (0.09%) | 22.00 | 22.00 - 22.17 | 0.6068 times | Thu 01 October 2026 | 22.00 (0.36%) | 21.92 | 21.92 - 22.04 | 0.3077 times | Wed 30 September 2026 | 21.92 (-0.5%) | 22.07 | 21.70 - 22.07 | 1.6325 times | Tue 29 September 2026 | 22.03 (-0.68%) | 22.03 | 22.00 - 22.38 | 1.8889 times | Mon 28 September 2026 | 22.18 (-0.05%) | 22.09 | 22.09 - 22.25 | 1.641 times | Fri 25 September 2026 | 22.19 (-0.22%) | 22.17 | 22.15 - 22.25 | 1.0171 times | Thu 24 September 2026 | 22.24 (-0.09%) | 22.37 | 22.17 - 22.37 | 0.7607 times | Wed 23 September 2026 | 22.26 (-0.04%) | 22.39 | 22.25 - 22.39 | 0.8632 times | Tue 22 September 2026 | 22.27 (-0.76%) | 22.44 | 22.27 - 22.50 | 0.5385 times | Mon 21 September 2026 | 22.44 (-0.09%) | 22.33 | 22.32 - 22.45 | 0.2479 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.12 and 22.58
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.31 (1.32%) | 21.93 | 21.93 - 22.39 | 0.1727 times | Fri 02 October 2026 | 22.02 (-0.77%) | 22.09 | 21.70 - 22.38 | 1.4116 times | Fri 25 September 2026 | 22.19 (-1.2%) | 22.33 | 22.15 - 22.50 | 0.7961 times | Fri 18 September 2026 | 22.46 (0.99%) | 22.17 | 22.17 - 22.50 | 0.9351 times | Fri 11 September 2026 | 22.24 (-0.04%) | 22.15 | 22.05 - 22.39 | 1.8225 times | Fri 04 September 2026 | 22.25 (-0.22%) | 22.30 | 22.12 - 22.45 | 0.7604 times | Fri 28 August 2026 | 22.30 (-0.62%) | 22.48 | 22.10 - 22.50 | 0.8497 times | Fri 21 August 2026 | 22.44 (1.86%) | 22.07 | 21.98 - 22.50 | 0.949 times | Fri 14 August 2026 | 22.03 (-0.09%) | 21.99 | 21.87 - 22.45 | 1.4294 times | Fri 07 August 2026 | 22.05 (-0.18%) | 22.00 | 22.00 - 22.30 | 0.8735 times | Fri 31 July 2026 | 22.09 (0.05%) | 22.05 | 21.86 - 22.25 | 1.1316 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.12 and 22.59
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.31 (1.78%) | 21.92 | 21.92 - 22.39 | 0.0743 times | Wed 30 September 2026 | 21.92 (-1.57%) | 22.21 | 21.70 - 22.50 | 1.0167 times | Mon 31 August 2026 | 22.27 (0.81%) | 22.00 | 21.87 - 22.50 | 0.8385 times | Fri 31 July 2026 | 22.09 (-0.27%) | 22.02 | 21.86 - 22.69 | 0.6393 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.18 | 21.78 - 22.75 | 0.9768 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.5715 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.6024 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.4537 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 1.0052 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.8215 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 2.8328 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.11 and 25.09
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.31 (25.62%) | 17.90 | 17.90 - 22.88 | 0.6237 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.3957 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1172 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.34 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.3984 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4098 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8436 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4072 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4643 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Div COD-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.2
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.04 | 22.05 |
| 12 day EMA | 22.16 | 22.13 | 22.15 |
| 20 day EMA | 22.19 | 22.18 | 22.2 |
| 35 day EMA | 22.19 | 22.18 | 22.19 |
| 50 day EMA | 22.17 | 22.16 | 22.17 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.03 | 22.06 |
| 12 day SMA | 22.19 | 22.21 | 22.24 |
| 20 day SMA | 22.23 | 22.22 | 22.24 |
| 35 day SMA | 22.25 | 22.24 | 22.25 |
| 50 day SMA | 22.2 | 22.19 | 22.19 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 21.76 | 21.75 | 21.74 |
| 200 day SMA | 21.14 | 21.12 | 21.1 |


