ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.08 and 22.36

Intraday Target 121.86
Intraday Target 222.01
Intraday Target 322.143333333333
Intraday Target 422.29
Intraday Target 522.42

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 03 August 2026 22.15 (0.27%) 22.00 22.00 - 22.28 0.8751 times
Fri 31 July 2026 22.09 (-0.14%) 22.11 22.00 - 22.12 1.9837 times
Thu 30 July 2026 22.12 (0.14%) 22.17 22.10 - 22.23 0.9102 times
Wed 29 July 2026 22.09 (-0.05%) 22.19 22.02 - 22.25 0.7235 times
Tue 28 July 2026 22.10 (0.5%) 21.99 21.99 - 22.18 0.8751 times
Mon 27 July 2026 21.99 (-0.41%) 22.05 21.86 - 22.05 2.1587 times
Fri 24 July 2026 22.08 (0.36%) 21.87 21.87 - 22.16 0.7585 times
Thu 23 July 2026 22.00 (-0.36%) 21.87 21.87 - 22.00 0.3851 times
Wed 22 July 2026 22.08 (-0.05%) 22.00 21.96 - 22.10 0.5251 times
Tue 21 July 2026 22.09 (0.45%) 21.89 21.89 - 22.14 0.8051 times
Mon 20 July 2026 21.99 (-0.5%) 22.04 21.90 - 22.13 1.6336 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.08 and 22.36

Weekly Target 121.86
Weekly Target 222.01
Weekly Target 322.143333333333
Weekly Target 422.29
Weekly Target 522.42

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 03 August 2026 22.15 (0.27%) 22.00 22.00 - 22.28 0.1747 times
Fri 31 July 2026 22.09 (0.05%) 22.05 21.86 - 22.25 1.3274 times
Fri 24 July 2026 22.08 (-0.09%) 22.04 21.87 - 22.16 0.8197 times
Fri 17 July 2026 22.10 (-1.47%) 22.45 21.92 - 22.69 0.9735 times
Tue 07 July 2026 22.43 (0.85%) 22.35 22.03 - 22.48 0.4006 times
Thu 02 July 2026 22.24 (0.72%) 22.10 21.88 - 22.30 1.9725 times
Fri 26 June 2026 22.08 (-2.39%) 22.51 21.78 - 22.67 2.0238 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.7941 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 0.9269 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.5869 times
Fri 29 May 2026 22.38 (-1.1%) 22.77 22.38 - 22.77 0.6102 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.08 and 22.36

Monthly Target 121.86
Monthly Target 222.01
Monthly Target 322.143333333333
Monthly Target 422.29
Monthly Target 522.42

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 03 August 2026 22.15 (0.27%) 22.00 22.00 - 22.28 0.0227 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.5055 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7723 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4518 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.2668 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.1493 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.7947 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.44 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.2396 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.3574 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.1027 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 20.03 and 25.01

Yearly Target 116
Yearly Target 219.07
Yearly Target 320.976666666667
Yearly Target 424.05
Yearly Target 525.96

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 03 August 2026 22.15 (24.72%) 17.90 17.90 - 22.88 0.5119 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.4277 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1322 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3445 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4037 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4153 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8549 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.426 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.4838 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.07
20 day DMA 22.18
35 day DMA 22.25
50 day DMA 22.32
100 day DMA 21.63
150 day DMA 20.93
200 day DMA 20.27

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0922.09
12 day EMA22.1222.1222.12
20 day EMA22.1522.1522.16
35 day EMA22.2222.2222.23
50 day EMA22.322.3122.32

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0822.08
12 day SMA22.0722.0822.08
20 day SMA22.1822.1822.18
35 day SMA22.2522.2622.27
50 day SMA22.3222.3322.33
100 day SMA21.6321.6121.6
150 day SMA20.9320.920.88
200 day SMA20.2720.2520.24

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top