ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 17.47 and 18.06

Intraday Target 117.37
Intraday Target 217.56
Intraday Target 317.956666666667
Intraday Target 418.15
Intraday Target 518.55

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 31 December 2025 17.76 (-3.22%) 18.22 17.76 - 18.35 4.9158 times
Mon 29 December 2025 18.35 (0%) 18.25 18.10 - 18.72 0.8391 times
Mon 29 December 2025 18.35 (1.38%) 18.25 18.10 - 18.72 0.8391 times
Fri 26 December 2025 18.10 (-0.93%) 18.17 17.89 - 18.36 0.198 times
Wed 24 December 2025 18.27 (-0.05%) 18.22 18.15 - 18.33 0.3614 times
Tue 23 December 2025 18.28 (-0.16%) 18.35 18.25 - 18.39 0.2228 times
Mon 22 December 2025 18.31 (0.77%) 18.12 18.02 - 18.60 1.2995 times
Fri 19 December 2025 18.17 (-1.94%) 18.50 18.00 - 18.63 0.6262 times
Thu 18 December 2025 18.53 (-0.64%) 18.66 18.46 - 18.94 0.3639 times
Wed 17 December 2025 18.65 (-0.59%) 18.61 18.60 - 18.83 0.3342 times
Tue 16 December 2025 18.76 (0.75%) 18.56 18.56 - 19.05 0.7129 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 17.28 and 18.24

Weekly Target 117.12
Weekly Target 217.44
Weekly Target 318.08
Weekly Target 418.4
Weekly Target 519.04

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 31 December 2025 17.76 (-3.22%) 18.25 17.76 - 18.72 1.9032 times
Mon 29 December 2025 18.35 (1.38%) 18.25 18.10 - 18.72 0.2775 times
Fri 26 December 2025 18.10 (-0.39%) 18.12 17.89 - 18.60 0.6884 times
Fri 19 December 2025 18.17 (-3.76%) 18.83 18.00 - 19.05 0.9987 times
Fri 12 December 2025 18.88 (4.31%) 17.92 17.50 - 19.30 1.4596 times
Fri 05 December 2025 18.10 (-1.25%) 18.33 17.72 - 18.69 1.0036 times
Fri 28 November 2025 18.33 (4.21%) 17.56 17.49 - 18.33 0.3512 times
Fri 21 November 2025 17.59 (3.29%) 16.86 16.49 - 17.80 0.6991 times
Fri 14 November 2025 17.03 (-7.9%) 18.39 15.55 - 18.50 1.6536 times
Fri 07 November 2025 18.49 (-0.05%) 18.35 18.20 - 18.65 0.9651 times
Fri 31 October 2025 18.50 (0%) 18.44 18.11 - 18.53 0.131 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 16.73 and 18.53

Monthly Target 116.39
Monthly Target 217.07
Monthly Target 318.186666666667
Monthly Target 418.87
Monthly Target 519.99

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 0.8623 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 0.4997 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 0.4238 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.3155 times
Fri 29 August 2025 20.11 (10.8%) 18.17 18.02 - 20.15 0.4861 times
Thu 31 July 2025 18.15 (-2.31%) 18.59 17.62 - 19.83 1.3429 times
Mon 30 June 2025 18.58 (18.8%) 15.60 15.09 - 19.16 0.914 times
Fri 30 May 2025 15.64 (-33.02%) 23.45 12.75 - 23.50 2.7316 times
Wed 30 April 2025 23.35 (3.69%) 22.52 20.30 - 23.49 0.8744 times
Mon 31 March 2025 22.52 (-6.21%) 23.98 22.35 - 24.11 1.5496 times
Fri 28 February 2025 24.01 (1.82%) 23.60 23.15 - 24.16 0.7944 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 9.42 and 21.1

Yearly Target 16.63
Yearly Target 212.2
Yearly Target 318.313333333333
Yearly Target 423.88
Yearly Target 529.99

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.2896 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.0874 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3261 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.3914 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.3954 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.7971 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.3296 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.3835 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Div COD-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compass Div COD-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.23

Tomorrow's movement Prediction of Compass Div COD-B looks bearish. It has broken an important moving average level of 18.3 with high volumes

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.35
20 day DMA 18.44
35 day DMA 18.07
50 day DMA 18.18
100 day DMA 18.92
150 day DMA 18.66
200 day DMA 19.16

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.3118.29
12 day EMA18.2718.3618.36
20 day EMA18.2918.3518.35
35 day EMA18.3118.3418.34
50 day EMA18.2118.2318.23

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2718.26
12 day SMA18.3518.4418.5
20 day SMA18.4418.4718.47
35 day SMA18.0718.0818.09
50 day SMA18.1818.1918.19
100 day SMA18.9218.9318.94
150 day SMA18.6618.6418.61
200 day SMA19.1619.1919.21

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top