PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 22.38
Daily Resistance: 22.51
5 Day Moving Average is 22.42
20 Day Moving Average is 22.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.09%	22.33	22.44	22.45	22.32	-90.22%
Fri 18 Sep 2026	-0.18%	22.36	22.46	22.49	22.36	-93.59%
Thu 17 Sep 2026	0.58%	22.30	22.50	22.50	22.30	-88.53%
Wed 16 Sep 2026	0.22%	22.36	22.37	22.43	22.21	-91.91%
Tue 15 Sep 2026	0.36%	22.34	22.32	22.34	22.22	-64.59%
Mon 14 Sep 2026	0%	22.17	22.24	22.33	22.17	-2.55%
Fri 11 Sep 2026	0.63%	22.05	22.24	22.33	22.05	-54.48%
Thu 10 Sep 2026	-0.27%	22.15	22.10	22.39	22.05	69.95%
Wed 09 Sep 2026	-0.4%	22.17	22.16	22.25	22.15	-26.49%
Tue 08 Sep 2026	0%	22.15	22.25	22.37	22.15	-79.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!