PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 22.12
Daily Resistance: 22.58
5 Day Moving Average is 22.06
20 Day Moving Average is 22.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.32%	21.93	22.31	22.39	21.93	-70.43%
Fri 02 Oct 2026	0.09%	22.00	22.02	22.17	22.00	-75.87%
Thu 01 Oct 2026	0.36%	21.92	22.00	22.04	21.92	-87.76%
Wed 30 Sep 2026	-0.5%	22.07	21.92	22.07	21.70	-35.09%
Tue 29 Sep 2026	-0.68%	22.03	22.03	22.38	22.00	-24.89%
Mon 28 Sep 2026	-0.05%	22.09	22.18	22.25	22.09	-34.75%
Fri 25 Sep 2026	-0.22%	22.17	22.19	22.25	22.15	-59.56%
Thu 24 Sep 2026	-0.09%	22.37	22.24	22.37	22.17	-69.75%
Wed 23 Sep 2026	-0.04%	22.39	22.26	22.39	22.25	-65.67%
Tue 22 Sep 2026	-0.76%	22.44	22.27	22.50	22.27	-78.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!