PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 20.51
Daily Resistance: 20.7
5 Day Moving Average is 20.3
20 Day Moving Average is 19.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.1%	20.50	20.52	20.69	20.50	-74.5%
Mon 09 Feb 2026	1.64%	20.28	20.50	20.50	20.15	-48.43%
Fri 06 Feb 2026	-0.2%	20.29	20.17	20.35	20.15	-67.21%
Thu 05 Feb 2026	0.45%	20.24	20.21	20.25	19.99	-55.44%
Wed 04 Feb 2026	0.7%	19.98	20.12	20.24	19.98	-35.82%
Tue 03 Feb 2026	0.55%	19.82	19.98	20.00	19.82	-50.39%
Mon 02 Feb 2026	0.25%	19.70	19.87	19.88	19.70	-87.11%
Fri 30 Jan 2026	0.3%	19.83	19.82	19.90	19.60	-20.12%
Thu 29 Jan 2026	0.2%	19.81	19.76	19.83	19.47	-54.6%
Wed 28 Jan 2026	0.41%	19.52	19.72	19.74	19.52	-82.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!