PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 18.81
Daily Resistance: 19.13
5 Day Moving Average is 19.26
20 Day Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.16%	19.05	19.03	19.22	18.90	-59.43%
Thu 15 Jan 2026	-1.4%	18.78	19.06	19.20	18.35	-8.37%
Wed 14 Jan 2026	-0.57%	19.55	19.33	19.65	19.30	-2.41%
Tue 13 Jan 2026	-0.1%	19.63	19.44	19.70	19.40	-86.95%
Mon 12 Jan 2026	-0.21%	19.45	19.46	19.84	19.30	-64.26%
Fri 09 Jan 2026	1.99%	19.05	19.50	19.53	19.00	-9.5%
Thu 08 Jan 2026	1.7%	18.85	19.12	19.12	18.46	-18.3%
Wed 07 Jan 2026	1.46%	18.65	18.80	18.88	18.45	137.73%
Tue 06 Jan 2026	0.16%	18.51	18.53	18.54	18.20	-27.09%
Mon 05 Jan 2026	1.65%	18.12	18.50	18.66	18.12	-55.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!