PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 21.46
Daily Resistance: 22.52
5 Day Moving Average is 22.17
20 Day Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-1.15%	22.66	22.26	22.78	21.72	-89.46%
Fri 24 Apr 2026	-0.75%	22.40	22.52	22.52	22.40	-84.86%
Thu 23 Apr 2026	2.67%	22.04	22.69	22.80	22.04	-13.75%
Wed 22 Apr 2026	3.8%	21.18	22.10	22.40	21.13	22.21%
Tue 21 Apr 2026	0.09%	21.23	21.29	21.29	21.03	-69.45%
Mon 20 Apr 2026	1%	21.09	21.27	21.27	21.00	-51.06%
Fri 17 Apr 2026	-0.05%	21.10	21.06	21.10	20.93	-92.43%
Thu 16 Apr 2026	-0.05%	21.02	21.07	21.15	21.01	-9.97%
Wed 15 Apr 2026	-0.57%	20.91	21.08	21.10	20.85	-38.09%
Tue 14 Apr 2026	1.19%	21.00	21.20	21.48	20.99	14.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!