PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 22.15
Daily Resistance: 22.42
5 Day Moving Average is 22.1
20 Day Moving Average is 22.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.59%	22.02	22.28	22.29	22.02	-79.67%
Tue 30 Jun 2026	0.23%	21.95	22.15	22.23	21.88	53.48%
Mon 29 Jun 2026	0.09%	22.10	22.10	22.25	21.96	-55.9%
Fri 26 Jun 2026	0.78%	21.95	22.08	22.25	21.78	-52.18%
Thu 25 Jun 2026	-1.26%	22.00	21.91	22.18	21.90	16.54%
Wed 24 Jun 2026	-0.72%	22.27	22.19	22.38	22.05	-74.23%
Tue 23 Jun 2026	-0.67%	22.40	22.35	22.62	22.35	-68.5%
Mon 22 Jun 2026	-0.53%	22.51	22.50	22.67	22.40	-72.8%
Thu 18 Jun 2026	0.89%	22.46	22.62	22.75	22.46	-57.05%
Wed 17 Jun 2026	0.22%	22.48	22.42	22.52	22.30	-71.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!