PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 19.92
Daily Resistance: 20.22
5 Day Moving Average is 20.14
20 Day Moving Average is 20.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	0.81%	19.85	19.99	20.15	19.85	-86.94%
Fri 13 Mar 2026	-1.83%	20.16	19.83	20.20	19.68	-37.2%
Thu 12 Mar 2026	-0.98%	20.40	20.20	20.40	20.12	-69.43%
Wed 11 Mar 2026	0.49%	20.25	20.40	20.45	20.25	-75.27%
Tue 10 Mar 2026	0.84%	20.15	20.30	20.34	20.05	-49.43%
Mon 09 Mar 2026	-1.13%	20.20	20.13	20.35	19.90	-75.82%
Fri 06 Mar 2026	-1.02%	20.37	20.36	20.50	20.23	-51.93%
Thu 05 Mar 2026	-0.05%	20.58	20.57	20.58	20.28	-84.72%
Wed 04 Mar 2026	-0.29%	20.64	20.58	20.70	20.50	27.55%
Tue 03 Mar 2026	-0.29%	20.70	20.64	20.70	20.26	-43.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!