PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 17.48
Daily Resistance: 18.34
5 Day Moving Average is 18.39
20 Day Moving Average is 17.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3%	18.52	18.10	18.58	17.72	98.78%
Thu 04 Dec 2025	0.86%	18.38	18.66	18.69	18.38	-62.11%
Wed 03 Dec 2025	0.65%	18.28	18.50	18.51	18.15	-22.71%
Tue 02 Dec 2025	0.44%	18.21	18.38	18.38	18.05	-65.12%
Mon 01 Dec 2025	-0.16%	18.33	18.30	18.33	18.25	-80.15%
Fri 28 Nov 2025	1.44%	17.80	18.33	18.33	17.80	-78.65%
Wed 26 Nov 2025	-0.28%	18.22	18.07	18.22	18.00	-86.17%
Tue 25 Nov 2025	0.67%	17.98	18.12	18.21	17.98	-70.83%
Mon 24 Nov 2025	2.33%	17.56	18.00	18.12	17.49	-35.34%
Fri 21 Nov 2025	-0.34%	17.55	17.59	17.72	17.40	-72.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!