PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 20.01
Daily Resistance: 20.46
5 Day Moving Average is 19.89
20 Day Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.15%	19.92	20.10	20.37	19.92	92.18%
Thu 02 Apr 2026	0.4%	19.95	20.07	20.10	19.65	-55.99%
Wed 01 Apr 2026	2.46%	19.76	19.99	20.00	19.55	-40.41%
Tue 31 Mar 2026	-1.46%	20.00	19.51	20.05	19.51	77.14%
Mon 30 Mar 2026	5.26%	18.97	19.80	20.50	18.97	2.51%
Fri 27 Mar 2026	1.9%	18.41	18.81	19.25	18.41	-52.71%
Thu 26 Mar 2026	-1.86%	18.66	18.46	18.76	18.44	-81.96%
Wed 25 Mar 2026	1.02%	18.60	18.81	18.97	18.60	-67.74%
Tue 24 Mar 2026	-3.97%	19.22	18.62	19.45	18.52	-6.78%
Mon 23 Mar 2026	-3.1%	19.50	19.39	19.84	19.10	-60.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!