PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 22.64
Daily Resistance: 23.02
5 Day Moving Average is 22.47
20 Day Moving Average is 22.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.42%	22.50	22.78	22.88	22.50	-75.58%
Tue 19 May 2026	0%	22.49	22.46	22.49	22.28	-93.62%
Mon 18 May 2026	0.94%	22.16	22.46	22.46	22.13	-58.09%
Fri 15 May 2026	-0.63%	21.78	22.25	22.25	21.78	-93.62%
Thu 14 May 2026	0.4%	22.22	22.39	22.45	22.05	-95.56%
Wed 13 May 2026	-0.22%	21.80	22.30	22.45	21.80	-93.89%
Tue 12 May 2026	-0.18%	22.44	22.35	22.50	22.23	-80.85%
Mon 11 May 2026	-0.36%	22.36	22.39	22.41	22.36	-89.45%
Fri 08 May 2026	0.18%	22.38	22.47	22.55	22.19	-80.02%
Thu 07 May 2026	-0.31%	22.50	22.43	22.50	22.01	-88.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!