PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 17.76
Daily Resistance: 18.23
5 Day Moving Average is 18.23
20 Day Moving Average is 18.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.93%	18.17	18.10	18.36	17.89	-76.49%
Wed 24 Dec 2025	-0.05%	18.22	18.27	18.33	18.15	-57.1%
Tue 23 Dec 2025	-0.16%	18.35	18.28	18.39	18.25	-73.56%
Mon 22 Dec 2025	0.77%	18.12	18.31	18.60	18.02	54.26%
Fri 19 Dec 2025	-1.94%	18.50	18.17	18.63	18.00	-25.66%
Thu 18 Dec 2025	-0.64%	18.66	18.53	18.94	18.46	-56.81%
Wed 17 Dec 2025	-0.59%	18.61	18.65	18.83	18.60	-60.33%
Tue 16 Dec 2025	0.75%	18.56	18.76	19.05	18.56	-15.38%
Mon 15 Dec 2025	-1.38%	18.83	18.62	18.84	18.13	16.65%
Fri 12 Dec 2025	-1%	19.00	18.88	19.30	18.74	-41.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!