PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 22.06
Daily Resistance: 22.34
5 Day Moving Average is 22.34
20 Day Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.13%	22.30	22.27	22.40	22.12	-59.65%
Fri 28 Aug 2026	-0.18%	22.20	22.30	22.35	22.20	-96.39%
Thu 27 Aug 2026	-0.4%	22.34	22.34	22.38	22.10	-24.22%
Wed 26 Aug 2026	0.31%	22.26	22.43	22.43	22.25	-80.97%
Tue 25 Aug 2026	0.4%	22.21	22.36	22.48	22.21	-81.3%
Mon 24 Aug 2026	-0.76%	22.48	22.27	22.50	22.18	-76.71%
Fri 21 Aug 2026	0%	22.50	22.44	22.50	22.13	-46.53%
Thu 20 Aug 2026	0.49%	22.40	22.44	22.50	22.33	-59.98%
Wed 19 Aug 2026	1.22%	22.06	22.33	22.34	22.06	-76.38%
Tue 18 Aug 2026	0.23%	21.98	22.06	22.10	21.98	-72.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!