PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 21.99
Daily Resistance: 22.24
5 Day Moving Average is 22.09
20 Day Moving Average is 22.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.45%	21.89	22.09	22.14	21.89	-79.66%
Mon 20 Jul 2026	-0.5%	22.04	21.99	22.13	21.90	-58.74%
Fri 17 Jul 2026	-0.58%	22.13	22.10	22.13	22.05	-60.51%
Thu 16 Jul 2026	0.86%	21.92	22.23	22.23	21.92	-84.67%
Wed 15 Jul 2026	-1.43%	22.10	22.04	22.17	22.00	-81.14%
Tue 14 Jul 2026	-1.28%	22.39	22.36	22.69	22.36	-66.11%
Mon 13 Jul 2026	0.98%	22.45	22.65	22.65	22.43	-84.38%
Tue 07 Jul 2026	0.09%	22.32	22.43	22.43	22.03	-63.16%
Mon 06 Jul 2026	0.76%	22.35	22.41	22.48	22.31	-86.15%
Thu 02 Jul 2026	-0.18%	22.28	22.24	22.30	22.24	-74.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!