PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 22.49
Daily Resistance: 22.61
5 Day Moving Average is 22.4
20 Day Moving Average is 22.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.13%	22.53	22.55	22.55	22.43	-94.08%
Tue 09 Jun 2026	0.13%	22.43	22.52	22.65	22.30	-87.88%
Mon 08 Jun 2026	1.03%	22.27	22.49	22.64	22.25	-72.38%
Fri 05 Jun 2026	0.45%	22.20	22.26	22.52	22.10	-53.78%
Thu 04 Jun 2026	-1.77%	22.40	22.16	22.40	22.16	-98.87%
Tue 02 Jun 2026	0.4%	22.42	22.56	22.64	22.07	-83.37%
Mon 01 Jun 2026	0.4%	22.18	22.47	22.47	22.15	-92.95%
Fri 29 May 2026	-1.67%	22.59	22.38	22.72	22.38	-52.94%
Thu 28 May 2026	1.11%	22.40	22.76	22.76	22.40	-92.95%
Wed 27 May 2026	0%	22.67	22.51	22.67	22.42	-85.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!