PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 22.18
Daily Resistance: 22.33
5 Day Moving Average is 22.28
20 Day Moving Average is 22.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.31%	22.40	22.25	22.40	22.25	-50.1%
Thu 29 Oct 2026	0.13%	22.30	22.32	22.32	22.25	-73.74%
Wed 28 Oct 2026	0.04%	22.30	22.29	22.30	22.28	-93.25%
Tue 27 Oct 2026	0.13%	22.25	22.28	22.33	22.25	-92.12%
Mon 26 Oct 2026	-0.04%	22.24	22.25	22.25	22.10	-90.25%
Fri 23 Oct 2026	0.41%	22.00	22.26	22.35	22.00	-85.74%
Thu 22 Oct 2026	-0.27%	22.01	22.17	22.40	22.01	-80.12%
Wed 21 Oct 2026	0.14%	22.23	22.23	22.23	22.10	-95.5%
Tue 20 Oct 2026	0.82%	22.13	22.20	22.29	21.85	-54.98%
Mon 19 Oct 2026	-0.05%	22.03	22.02	22.09	22.00	-71.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!