PVM Price Volume Measure charts Compass Div Holdings [Codi/Pb] COD-B share NYSE Stock Exchange

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 21.92
Daily Resistance: 21.98
5 Day Moving Average is 22.05
20 Day Moving Average is 22.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.45%	21.99	21.95	22.00	21.94	-11.8%
Fri 07 Aug 2026	0.14%	22.03	22.05	22.13	22.00	-58.11%
Thu 06 Aug 2026	-0.45%	22.10	22.02	22.10	22.00	-51.18%
Wed 05 Aug 2026	0.09%	22.03	22.12	22.12	22.03	-94.96%
Tue 04 Aug 2026	-0.23%	22.30	22.10	22.30	22.03	-80.79%
Mon 03 Aug 2026	0.27%	22.00	22.15	22.28	22.00	-76.38%
Fri 31 Jul 2026	-0.14%	22.11	22.09	22.12	22.00	-46.45%
Thu 30 Jul 2026	0.14%	22.17	22.12	22.23	22.10	-75.43%
Wed 29 Jul 2026	-0.05%	22.19	22.09	22.25	22.02	-80.47%
Tue 28 Jul 2026	0.5%	21.99	22.10	22.18	21.99	-76.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Compass Div Holdings [Codi/Pb] COD-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!