ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 20.54 and 21.05

Intraday Target 120.12
Intraday Target 220.45
Intraday Target 320.626666666667
Intraday Target 420.96
Intraday Target 521.14

Daily price and volume Compass Div

Date Closing Open Range Volume
Thu 09 April 2026 20.79 (-0.05%) 20.55 20.29 - 20.80 0.8561 times
Wed 08 April 2026 20.80 (3.17%) 20.41 20.08 - 20.80 0.6421 times
Tue 07 April 2026 20.16 (0.3%) 20.14 19.98 - 20.30 0.2772 times
Mon 06 April 2026 20.10 (0.15%) 19.92 19.92 - 20.37 2.4667 times
Thu 02 April 2026 20.07 (0.4%) 19.95 19.65 - 20.10 0.5649 times
Wed 01 April 2026 19.99 (2.46%) 19.76 19.55 - 20.00 0.7649 times
Tue 31 March 2026 19.51 (-1.46%) 20.00 19.51 - 20.05 2.2737 times
Mon 30 March 2026 19.80 (5.26%) 18.97 18.97 - 20.50 1.3158 times
Fri 27 March 2026 18.81 (1.9%) 18.41 18.41 - 19.25 0.607 times
Thu 26 March 2026 18.46 (-1.86%) 18.66 18.44 - 18.76 0.2316 times
Wed 25 March 2026 18.81 (1.02%) 18.60 18.60 - 18.97 0.414 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 20.36 and 21.24

Weekly Target 119.62
Weekly Target 220.21
Weekly Target 320.503333333333
Weekly Target 421.09
Weekly Target 521.38

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Thu 09 April 2026 20.79 (3.59%) 19.92 19.92 - 20.80 1.6009 times
Thu 02 April 2026 20.07 (6.7%) 18.97 18.97 - 20.50 1.8565 times
Fri 27 March 2026 18.81 (-6%) 19.50 18.41 - 19.84 1.1136 times
Tue 17 March 2026 20.01 (0.91%) 19.85 19.85 - 20.21 0.143 times
Fri 13 March 2026 19.83 (-2.6%) 20.20 19.68 - 20.45 0.919 times
Fri 06 March 2026 20.36 (-0.97%) 20.51 20.23 - 20.70 1.495 times
Fri 27 February 2026 20.56 (-0.82%) 20.40 20.06 - 20.77 0.7389 times
Fri 20 February 2026 20.73 (-0.58%) 20.73 20.50 - 20.89 0.8819 times
Fri 13 February 2026 20.85 (0%) 20.80 20.65 - 20.92 0.3615 times
Fri 13 February 2026 20.85 (3.37%) 20.28 20.15 - 20.92 0.8898 times
Fri 06 February 2026 20.17 (1.77%) 19.70 19.70 - 20.35 0.964 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 20.17 and 21.42

Monthly Target 119.13
Monthly Target 219.96
Monthly Target 320.38
Monthly Target 421.21
Monthly Target 521.63

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Thu 09 April 2026 20.79 (6.56%) 19.76 19.55 - 20.80 0.3289 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 0.7859 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.6 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 0.9848 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 1.6017 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 0.9282 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 0.7872 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.5861 times
Fri 29 August 2025 20.11 (10.8%) 18.17 18.02 - 20.15 0.903 times
Thu 31 July 2025 18.15 (-2.31%) 18.59 17.62 - 19.83 2.4943 times
Mon 30 June 2025 18.58 (18.8%) 15.60 15.09 - 19.16 1.6977 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 19.35 and 22.37

Yearly Target 116.85
Yearly Target 218.82
Yearly Target 319.87
Yearly Target 421.84
Yearly Target 522.89

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Thu 09 April 2026 20.79 (17.06%) 17.90 17.90 - 20.92 0.3193 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.4844 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1799 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3538 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4247 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.429 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8649 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.4427 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.5013 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 20.38
12 day DMA 19.66
20 day DMA 19.81
35 day DMA 20.16
50 day DMA 20.16
100 day DMA 19.27
150 day DMA 19.27
200 day DMA 19.22

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.2319.95
12 day EMA20.0719.9419.78
20 day EMA19.9819.919.81
35 day EMA19.9719.9219.87
50 day EMA20.1120.0820.05

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.2219.97
12 day SMA19.6619.5419.48
20 day SMA19.8119.7919.78
35 day SMA20.1620.1620.16
50 day SMA20.1620.1320.11
100 day SMA19.2719.2419.22
150 day SMA19.2719.2719.26
200 day SMA19.2219.2119.19

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top