ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.15 and 22.42

Intraday Target 121.93
Intraday Target 222.1
Intraday Target 322.196666666667
Intraday Target 422.37
Intraday Target 522.47

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 01 July 2026 22.28 (0.59%) 22.02 22.02 - 22.29 0.3777 times
Tue 30 June 2026 22.15 (0.23%) 21.95 21.88 - 22.23 2.8511 times
Mon 29 June 2026 22.10 (0.09%) 22.10 21.96 - 22.25 0.8191 times
Fri 26 June 2026 22.08 (0.78%) 21.95 21.78 - 22.25 0.8883 times
Thu 25 June 2026 21.91 (-1.26%) 22.00 21.90 - 22.18 2.1649 times
Wed 24 June 2026 22.19 (-0.72%) 22.27 22.05 - 22.38 0.4787 times
Tue 23 June 2026 22.35 (-0.67%) 22.40 22.35 - 22.62 0.5851 times
Mon 22 June 2026 22.50 (-0.53%) 22.51 22.40 - 22.67 0.5053 times
Thu 18 June 2026 22.62 (0.89%) 22.46 22.46 - 22.75 0.7979 times
Wed 17 June 2026 22.42 (0.22%) 22.48 22.30 - 22.52 0.5319 times
Tue 16 June 2026 22.37 (-0.49%) 22.36 22.35 - 22.46 0.4415 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.08 and 22.49

Weekly Target 121.74
Weekly Target 222.01
Weekly Target 322.15
Weekly Target 422.42
Weekly Target 522.56

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 01 July 2026 22.28 (0.91%) 22.10 21.88 - 22.29 1.7047 times
Fri 26 June 2026 22.08 (-2.39%) 22.51 21.78 - 22.67 1.9467 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.7639 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 0.8916 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.5645 times
Fri 29 May 2026 22.38 (-1.1%) 22.77 22.38 - 22.77 0.5869 times
Fri 22 May 2026 22.63 (1.71%) 22.16 22.13 - 22.88 0.9229 times
Fri 15 May 2026 22.25 (-0.98%) 22.36 21.78 - 22.50 0.3763 times
Fri 08 May 2026 22.47 (2.37%) 22.23 21.67 - 22.55 1.306 times
Fri 01 May 2026 21.95 (-2.53%) 22.66 21.72 - 22.78 0.9364 times
Fri 24 April 2026 22.52 (6.93%) 21.09 21.00 - 22.80 2.5112 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.15 and 22.42

Monthly Target 121.93
Monthly Target 222.1
Monthly Target 322.196666666667
Monthly Target 422.37
Monthly Target 522.47

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 01 July 2026 22.28 (0.59%) 22.02 22.02 - 22.29 0.0203 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7288 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4264 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.1956 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.0847 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.75 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.359 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.1136 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.281 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.0406 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.8088 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 20.09 and 25.07

Yearly Target 116.04
Yearly Target 219.16
Yearly Target 321.02
Yearly Target 424.14
Yearly Target 526

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 01 July 2026 22.28 (25.45%) 17.90 17.90 - 22.88 0.4735 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.4387 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1373 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3461 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4056 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4171 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8587 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.4324 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.4905 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.29
20 day DMA 22.35
35 day DMA 22.41
50 day DMA 22.32
100 day DMA 21.31
150 day DMA 20.42
200 day DMA 20.08

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1522.15
12 day EMA22.2522.2522.27
20 day EMA22.322.322.32
35 day EMA22.2622.2622.27
50 day EMA22.222.222.2

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0922.13
12 day SMA22.2922.3122.34
20 day SMA22.3522.3622.37
35 day SMA22.4122.4122.42
50 day SMA22.3222.322.28
100 day SMA21.3121.2821.26
150 day SMA20.4220.3820.35
200 day SMA20.0820.0720.06

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top