ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 21.99 and 22.24

Intraday Target 121.79
Intraday Target 221.94
Intraday Target 322.04
Intraday Target 422.19
Intraday Target 522.29

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 21 July 2026 22.09 (0.45%) 21.89 21.89 - 22.14 0.7797 times
Mon 20 July 2026 21.99 (-0.5%) 22.04 21.90 - 22.13 1.5819 times
Fri 17 July 2026 22.10 (-0.58%) 22.13 22.05 - 22.13 1.5141 times
Thu 16 July 2026 22.23 (0.86%) 21.92 21.92 - 22.23 0.5876 times
Wed 15 July 2026 22.04 (-1.43%) 22.10 22.00 - 22.17 0.7232 times
Tue 14 July 2026 22.36 (-1.28%) 22.39 22.36 - 22.69 1.2994 times
Mon 13 July 2026 22.65 (0.98%) 22.45 22.43 - 22.65 0.5989 times
Tue 07 July 2026 22.43 (0.09%) 22.32 22.03 - 22.43 1.4124 times
Mon 06 July 2026 22.41 (0.76%) 22.35 22.31 - 22.48 0.5311 times
Thu 02 July 2026 22.24 (-0.18%) 22.28 22.24 - 22.30 0.9718 times
Wed 01 July 2026 22.28 (0.59%) 22.02 22.02 - 22.29 0.8023 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 21.99 and 22.24

Weekly Target 121.79
Weekly Target 221.94
Weekly Target 322.04
Weekly Target 422.19
Weekly Target 522.29

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 21 July 2026 22.09 (-0.05%) 22.04 21.89 - 22.14 0.5 times
Fri 17 July 2026 22.10 (-1.47%) 22.45 21.92 - 22.69 1 times
Tue 07 July 2026 22.43 (0.85%) 22.35 22.03 - 22.48 0.4115 times
Thu 02 July 2026 22.24 (0.72%) 22.10 21.88 - 22.30 2.0263 times
Fri 26 June 2026 22.08 (-2.39%) 22.51 21.78 - 22.67 2.0789 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.8158 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 0.9522 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.6029 times
Fri 29 May 2026 22.38 (-1.1%) 22.77 22.38 - 22.77 0.6268 times
Fri 22 May 2026 22.63 (1.71%) 22.16 22.13 - 22.88 0.9856 times
Fri 15 May 2026 22.25 (-0.98%) 22.36 21.78 - 22.50 0.4019 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 21.99 and 22.79

Monthly Target 121.42
Monthly Target 221.76
Monthly Target 322.223333333333
Monthly Target 422.56
Monthly Target 523.02

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 21 July 2026 22.09 (-0.27%) 22.02 21.89 - 22.69 0.2665 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7108 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4159 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.1661 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.0579 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.7315 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.3255 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.0614 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.2494 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.015 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.7889 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 20 and 24.98

Yearly Target 115.98
Yearly Target 219.03
Yearly Target 320.956666666667
Yearly Target 424.01
Yearly Target 525.94

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 21 July 2026 22.09 (24.38%) 17.90 17.90 - 22.88 0.4939 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.4329 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1346 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3453 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4046 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4162 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8567 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.429 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.487 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.25
20 day DMA 22.26
35 day DMA 22.35
50 day DMA 22.37
100 day DMA 21.5
150 day DMA 20.71
200 day DMA 20.17

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1422.21
12 day EMA22.222.2222.26
20 day EMA22.2322.2522.28
35 day EMA22.2922.322.32
50 day EMA22.3222.3322.34

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1422.28
12 day SMA22.2522.2522.26
20 day SMA22.2622.2722.3
35 day SMA22.3522.3622.38
50 day SMA22.3722.3722.37
100 day SMA21.521.4821.47
150 day SMA20.7120.6920.67
200 day SMA20.1720.1720.16

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top