ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.03 and 22.6

Intraday Target 121.6
Intraday Target 221.89
Intraday Target 322.166666666667
Intraday Target 422.46
Intraday Target 522.74

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 11 August 2026 22.19 (1.09%) 21.87 21.87 - 22.44 1.5366 times
Mon 10 August 2026 21.95 (-0.45%) 21.99 21.94 - 22.00 2.3007 times
Fri 07 August 2026 22.05 (0.14%) 22.03 22.00 - 22.13 1.0929 times
Thu 06 August 2026 22.02 (-0.45%) 22.10 22.00 - 22.10 1.2736 times
Wed 05 August 2026 22.12 (0.09%) 22.03 22.03 - 22.12 0.1315 times
Tue 04 August 2026 22.10 (-0.23%) 22.30 22.03 - 22.30 0.5012 times
Mon 03 August 2026 22.15 (0.27%) 22.00 22.00 - 22.28 0.6163 times
Fri 31 July 2026 22.09 (-0.14%) 22.11 22.00 - 22.12 1.3969 times
Thu 30 July 2026 22.12 (0.14%) 22.17 22.10 - 22.23 0.6409 times
Wed 29 July 2026 22.09 (-0.05%) 22.19 22.02 - 22.25 0.5094 times
Tue 28 July 2026 22.10 (0.5%) 21.99 21.99 - 22.18 0.6163 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.03 and 22.6

Weekly Target 121.6
Weekly Target 221.89
Weekly Target 322.166666666667
Weekly Target 422.46
Weekly Target 522.74

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 11 August 2026 22.19 (0.63%) 21.99 21.87 - 22.44 0.9581 times
Fri 07 August 2026 22.05 (-0.18%) 22.00 22.00 - 22.30 0.9027 times
Fri 31 July 2026 22.09 (0.05%) 22.05 21.86 - 22.25 1.1695 times
Fri 24 July 2026 22.08 (-0.09%) 22.04 21.87 - 22.16 0.7222 times
Fri 17 July 2026 22.10 (-1.47%) 22.45 21.92 - 22.69 0.8576 times
Tue 07 July 2026 22.43 (0.85%) 22.35 22.03 - 22.48 0.3529 times
Thu 02 July 2026 22.24 (0.72%) 22.10 21.88 - 22.30 1.7378 times
Fri 26 June 2026 22.08 (-2.39%) 22.51 21.78 - 22.67 1.7829 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 0.6996 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 0.8166 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.517 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.03 and 22.6

Monthly Target 121.6
Monthly Target 221.89
Monthly Target 322.166666666667
Monthly Target 422.46
Monthly Target 522.74

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 11 August 2026 22.19 (0.45%) 22.00 21.87 - 22.44 0.2679 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.493 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7533 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4407 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.2357 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.1211 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.7751 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.4046 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.1845 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.324 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.0756 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 20.05 and 25.03

Yearly Target 116.01
Yearly Target 219.1
Yearly Target 320.99
Yearly Target 424.08
Yearly Target 525.97

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 11 August 2026 22.19 (24.94%) 17.90 17.90 - 22.88 0.5309 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.4223 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1296 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3438 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4028 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4143 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.853 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.4228 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.4805 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.08
20 day DMA 22.08
35 day DMA 22.18
50 day DMA 22.27
100 day DMA 21.72
150 day DMA 21.07
200 day DMA 20.37

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0322.07
12 day EMA22.0922.0722.09
20 day EMA22.1222.1122.13
35 day EMA22.1822.1822.19
50 day EMA22.2822.2822.29

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0522.09
12 day SMA22.0822.0722.08
20 day SMA22.0822.0922.12
35 day SMA22.1822.1822.2
50 day SMA22.2722.2822.29
100 day SMA21.7221.721.68
150 day SMA21.0721.0421.02
200 day SMA20.3720.3520.34

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top