ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 19.91 and 20.11

Intraday Target 119.88
Intraday Target 219.94
Intraday Target 320.076666666667
Intraday Target 420.14
Intraday Target 520.28

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 17 March 2026 20.01 (0.1%) 20.21 20.01 - 20.21 0.4097 times
Mon 16 March 2026 19.99 (0.81%) 19.85 19.85 - 20.15 0.3156 times
Fri 13 March 2026 19.83 (-1.83%) 20.16 19.68 - 20.20 1.5178 times
Thu 12 March 2026 20.20 (-0.98%) 20.40 20.12 - 20.40 0.7388 times
Wed 11 March 2026 20.40 (0.49%) 20.25 20.25 - 20.45 0.5977 times
Tue 10 March 2026 20.30 (0.84%) 20.15 20.05 - 20.34 1.2223 times
Mon 09 March 2026 20.13 (-1.13%) 20.20 19.90 - 20.35 0.5843 times
Fri 06 March 2026 20.36 (-1.02%) 20.37 20.23 - 20.50 1.1619 times
Thu 05 March 2026 20.57 (-0.05%) 20.58 20.28 - 20.58 0.3694 times
Wed 04 March 2026 20.58 (-0.29%) 20.64 20.50 - 20.70 3.0826 times
Tue 03 March 2026 20.64 (-0.29%) 20.70 20.26 - 20.70 1.37 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 19.93 and 20.29

Weekly Target 119.66
Weekly Target 219.84
Weekly Target 320.023333333333
Weekly Target 420.2
Weekly Target 520.38

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 17 March 2026 20.01 (0.91%) 19.85 19.85 - 20.21 0.1628 times
Fri 13 March 2026 19.83 (-2.6%) 20.20 19.68 - 20.45 1.0463 times
Fri 06 March 2026 20.36 (-0.97%) 20.51 20.23 - 20.70 1.7021 times
Fri 27 February 2026 20.56 (-0.82%) 20.40 20.06 - 20.77 0.8412 times
Fri 20 February 2026 20.73 (-0.58%) 20.73 20.50 - 20.89 1.0041 times
Fri 13 February 2026 20.85 (0%) 20.80 20.65 - 20.92 0.4116 times
Fri 13 February 2026 20.85 (3.37%) 20.28 20.15 - 20.92 1.0131 times
Fri 06 February 2026 20.17 (1.77%) 19.70 19.70 - 20.35 1.0975 times
Fri 30 January 2026 19.82 (1.02%) 19.60 19.41 - 19.90 1.7926 times
Fri 23 January 2026 19.62 (3.1%) 18.90 18.90 - 19.80 0.9287 times
Fri 16 January 2026 19.03 (-2.41%) 19.45 18.35 - 19.84 1.4805 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 19.34 and 20.36

Monthly Target 119.11
Monthly Target 219.56
Monthly Target 320.13
Monthly Target 420.58
Monthly Target 521.15

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 17 March 2026 20.01 (-2.68%) 20.51 19.68 - 20.70 0.3641 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.5463 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 0.8966 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 1.4584 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 0.8452 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 0.7168 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.5336 times
Fri 29 August 2025 20.11 (10.8%) 18.17 18.02 - 20.15 0.8222 times
Thu 31 July 2025 18.15 (-2.31%) 18.59 17.62 - 19.83 2.2711 times
Mon 30 June 2025 18.58 (18.8%) 15.60 15.09 - 19.16 1.5458 times
Fri 30 May 2025 15.64 (-33.02%) 23.45 12.75 - 23.50 4.6198 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 18.96 and 21.98

Yearly Target 116.59
Yearly Target 218.3
Yearly Target 319.61
Yearly Target 421.32
Yearly Target 522.63

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 17 March 2026 20.01 (12.67%) 17.90 17.90 - 20.92 0.237 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.508 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1911 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3572 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4287 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4331 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8731 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.4564 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.5155 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.31
20 day DMA 20.43
35 day DMA 20.38
50 day DMA 20.05
100 day DMA 19.12
150 day DMA 19.29
200 day DMA 19.04

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.120.15
12 day EMA20.2320.2720.32
20 day EMA20.2920.3220.35
35 day EMA20.120.1120.12
50 day EMA19.8919.8919.89

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1420.17
12 day SMA20.3120.3620.41
20 day SMA20.4320.4820.52
35 day SMA20.3820.3720.36
50 day SMA20.0520.0219.98
100 day SMA19.1219.119.08
150 day SMA19.2919.2819.27
200 day SMA19.0419.0118.99

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top