CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.15 and 22.42
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.47 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.28 (0.59%) | 22.02 | 22.02 - 22.29 | 0.3777 times | Tue 30 June 2026 | 22.15 (0.23%) | 21.95 | 21.88 - 22.23 | 2.8511 times | Mon 29 June 2026 | 22.10 (0.09%) | 22.10 | 21.96 - 22.25 | 0.8191 times | Fri 26 June 2026 | 22.08 (0.78%) | 21.95 | 21.78 - 22.25 | 0.8883 times | Thu 25 June 2026 | 21.91 (-1.26%) | 22.00 | 21.90 - 22.18 | 2.1649 times | Wed 24 June 2026 | 22.19 (-0.72%) | 22.27 | 22.05 - 22.38 | 0.4787 times | Tue 23 June 2026 | 22.35 (-0.67%) | 22.40 | 22.35 - 22.62 | 0.5851 times | Mon 22 June 2026 | 22.50 (-0.53%) | 22.51 | 22.40 - 22.67 | 0.5053 times | Thu 18 June 2026 | 22.62 (0.89%) | 22.46 | 22.46 - 22.75 | 0.7979 times | Wed 17 June 2026 | 22.42 (0.22%) | 22.48 | 22.30 - 22.52 | 0.5319 times | Tue 16 June 2026 | 22.37 (-0.49%) | 22.36 | 22.35 - 22.46 | 0.4415 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.08 and 22.49
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.28 (0.91%) | 22.10 | 21.88 - 22.29 | 1.7047 times | Fri 26 June 2026 | 22.08 (-2.39%) | 22.51 | 21.78 - 22.67 | 1.9467 times | Thu 18 June 2026 | 22.62 (0.18%) | 22.44 | 22.30 - 22.75 | 0.7639 times | Fri 12 June 2026 | 22.58 (1.44%) | 22.27 | 22.02 - 22.65 | 0.8916 times | Fri 05 June 2026 | 22.26 (-0.54%) | 22.18 | 22.07 - 22.64 | 0.5645 times | Fri 29 May 2026 | 22.38 (-1.1%) | 22.77 | 22.38 - 22.77 | 0.5869 times | Fri 22 May 2026 | 22.63 (1.71%) | 22.16 | 22.13 - 22.88 | 0.9229 times | Fri 15 May 2026 | 22.25 (-0.98%) | 22.36 | 21.78 - 22.50 | 0.3763 times | Fri 08 May 2026 | 22.47 (2.37%) | 22.23 | 21.67 - 22.55 | 1.306 times | Fri 01 May 2026 | 21.95 (-2.53%) | 22.66 | 21.72 - 22.78 | 0.9364 times | Fri 24 April 2026 | 22.52 (6.93%) | 21.09 | 21.00 - 22.80 | 2.5112 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.15 and 22.42
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.28 (0.59%) | 22.02 | 22.02 - 22.29 | 0.0203 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.18 | 21.78 - 22.75 | 0.7288 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.4264 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.1956 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.0847 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.75 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.359 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 2.1136 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.281 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 1.0406 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.8088 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.09 and 25.07
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 21.02 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 26 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.28 (25.45%) | 17.90 | 17.90 - 22.88 | 0.4735 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4387 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1373 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3461 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4056 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4171 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8587 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4324 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4905 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.31 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.15 | 22.15 |
| 12 day EMA | 22.25 | 22.25 | 22.27 |
| 20 day EMA | 22.3 | 22.3 | 22.32 |
| 35 day EMA | 22.26 | 22.26 | 22.27 |
| 50 day EMA | 22.2 | 22.2 | 22.2 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.09 | 22.13 |
| 12 day SMA | 22.29 | 22.31 | 22.34 |
| 20 day SMA | 22.35 | 22.36 | 22.37 |
| 35 day SMA | 22.41 | 22.41 | 22.42 |
| 50 day SMA | 22.32 | 22.3 | 22.28 |
| 100 day SMA | 21.31 | 21.28 | 21.26 |
| 150 day SMA | 20.42 | 20.38 | 20.35 |
| 200 day SMA | 20.08 | 20.07 | 20.06 |


