CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.02 and 22.37
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.086666666667 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.44 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.15 (0.23%) | 21.95 | 21.88 - 22.23 | 2.833 times | Mon 29 June 2026 | 22.10 (0.09%) | 22.10 | 21.96 - 22.25 | 0.814 times | Fri 26 June 2026 | 22.08 (0.78%) | 21.95 | 21.78 - 22.25 | 0.8827 times | Thu 25 June 2026 | 21.91 (-1.26%) | 22.00 | 21.90 - 22.18 | 2.1512 times | Wed 24 June 2026 | 22.19 (-0.72%) | 22.27 | 22.05 - 22.38 | 0.4757 times | Tue 23 June 2026 | 22.35 (-0.67%) | 22.40 | 22.35 - 22.62 | 0.5814 times | Mon 22 June 2026 | 22.50 (-0.53%) | 22.51 | 22.40 - 22.67 | 0.5021 times | Thu 18 June 2026 | 22.62 (0.89%) | 22.46 | 22.46 - 22.75 | 0.7928 times | Wed 17 June 2026 | 22.42 (0.22%) | 22.48 | 22.30 - 22.52 | 0.5285 times | Tue 16 June 2026 | 22.37 (-0.49%) | 22.36 | 22.35 - 22.46 | 0.4387 times | Mon 15 June 2026 | 22.48 (-0.44%) | 22.44 | 22.32 - 22.48 | 0.0423 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.02 and 22.39
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.15 (0.32%) | 22.10 | 21.88 - 22.25 | 1.5707 times | Fri 26 June 2026 | 22.08 (-2.39%) | 22.51 | 21.78 - 22.67 | 1.9781 times | Thu 18 June 2026 | 22.62 (0.18%) | 22.44 | 22.30 - 22.75 | 0.7762 times | Fri 12 June 2026 | 22.58 (1.44%) | 22.27 | 22.02 - 22.65 | 0.906 times | Fri 05 June 2026 | 22.26 (-0.54%) | 22.18 | 22.07 - 22.64 | 0.5736 times | Fri 29 May 2026 | 22.38 (-1.1%) | 22.77 | 22.38 - 22.77 | 0.5964 times | Fri 22 May 2026 | 22.63 (1.71%) | 22.16 | 22.13 - 22.88 | 0.9379 times | Fri 15 May 2026 | 22.25 (-0.98%) | 22.36 | 21.78 - 22.50 | 0.3824 times | Fri 08 May 2026 | 22.47 (2.37%) | 22.23 | 21.67 - 22.55 | 1.3271 times | Fri 01 May 2026 | 21.95 (-2.53%) | 22.66 | 21.72 - 22.78 | 0.9515 times | Fri 24 April 2026 | 22.52 (6.93%) | 21.09 | 21.00 - 22.80 | 2.5518 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 21.48 and 22.45
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.15 (-1.03%) | 22.18 | 21.78 - 22.75 | 0.6756 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.3953 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.1082 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.0054 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.6952 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.2597 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.9591 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.1874 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.9646 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.7497 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 1.0846 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.03 and 25.01
| Yearly Target 1 | 16 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.15 (24.72%) | 17.90 | 17.90 - 22.88 | 0.4719 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4391 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1375 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3462 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4056 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4172 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8589 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4327 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4908 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.3 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.15 | 22.17 |
| 12 day EMA | 22.25 | 22.27 | 22.3 |
| 20 day EMA | 22.3 | 22.32 | 22.34 |
| 35 day EMA | 22.24 | 22.25 | 22.26 |
| 50 day EMA | 22.18 | 22.18 | 22.18 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.13 | 22.21 |
| 12 day SMA | 22.31 | 22.34 | 22.38 |
| 20 day SMA | 22.36 | 22.37 | 22.41 |
| 35 day SMA | 22.41 | 22.42 | 22.43 |
| 50 day SMA | 22.3 | 22.28 | 22.26 |
| 100 day SMA | 21.28 | 21.26 | 21.24 |
| 150 day SMA | 20.38 | 20.35 | 20.31 |
| 200 day SMA | 20.07 | 20.06 | 20.05 |


