Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.41 and 22.76
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.84 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.52 (0.13%) | 22.43 | 22.30 - 22.65 | 0.6565 times | Mon 08 June 2026 | 22.49 (1.03%) | 22.27 | 22.25 - 22.64 | 1.4962 times | Fri 05 June 2026 | 22.26 (0.45%) | 22.20 | 22.10 - 22.52 | 2.5038 times | Thu 04 June 2026 | 22.16 (-1.77%) | 22.40 | 22.16 - 22.40 | 0.0611 times | Tue 02 June 2026 | 22.56 (0.4%) | 22.42 | 22.07 - 22.64 | 0.9008 times | Mon 01 June 2026 | 22.47 (0.4%) | 22.18 | 22.15 - 22.47 | 0.3817 times | Fri 29 May 2026 | 22.38 (-1.67%) | 22.59 | 22.38 - 22.72 | 2.5496 times | Thu 28 May 2026 | 22.76 (1.11%) | 22.40 | 22.40 - 22.76 | 0.3817 times | Wed 27 May 2026 | 22.51 (0%) | 22.67 | 22.42 - 22.67 | 0.7939 times | Tue 26 May 2026 | 22.51 (-0.53%) | 22.77 | 22.39 - 22.77 | 0.2748 times | Fri 22 May 2026 | 22.63 (0%) | 22.60 | 22.49 - 22.72 | 1.4656 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.39 and 22.79
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.52 (1.17%) | 22.27 | 22.25 - 22.65 | 0.2478 times | Fri 05 June 2026 | 22.26 (-0.54%) | 22.18 | 22.07 - 22.64 | 0.443 times | Fri 29 May 2026 | 22.38 (-1.1%) | 22.77 | 22.38 - 22.77 | 0.4605 times | Fri 22 May 2026 | 22.63 (1.71%) | 22.16 | 22.13 - 22.88 | 0.7242 times | Fri 15 May 2026 | 22.25 (-0.98%) | 22.36 | 21.78 - 22.50 | 0.2953 times | Fri 08 May 2026 | 22.47 (2.37%) | 22.23 | 21.67 - 22.55 | 1.0248 times | Fri 01 May 2026 | 21.95 (-2.53%) | 22.66 | 21.72 - 22.78 | 0.7348 times | Fri 24 April 2026 | 22.52 (6.93%) | 21.09 | 21.00 - 22.80 | 1.9705 times | Fri 17 April 2026 | 21.06 (0.91%) | 20.55 | 20.55 - 21.48 | 1.8228 times | Fri 10 April 2026 | 20.87 (3.99%) | 19.92 | 19.92 - 21.00 | 2.2763 times | Thu 02 April 2026 | 20.07 (6.7%) | 18.97 | 18.97 - 20.50 | 2.4644 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.3 and 22.88
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.52 (0.63%) | 22.18 | 22.07 - 22.65 | 0.1104 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.4192 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.1753 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.0663 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.7373 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.336 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 2.0778 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.2593 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 1.023 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.7952 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 1.1503 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.21 and 25.19
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.52 (26.8%) | 17.90 | 17.90 - 22.88 | 0.4219 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4534 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1442 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3482 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.408 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4197 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8639 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4411 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4996 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.32 |
| 50 day DMA | 21.75 |
| 100 day DMA | 20.88 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.4 | 22.36 |
| 12 day EMA | 22.44 | 22.43 | 22.42 |
| 20 day EMA | 22.37 | 22.35 | 22.33 |
| 35 day EMA | 21.99 | 21.96 | 21.93 |
| 50 day EMA | 21.6 | 21.56 | 21.52 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.39 | 22.37 |
| 12 day SMA | 22.49 | 22.51 | 22.51 |
| 20 day SMA | 22.46 | 22.46 | 22.46 |
| 35 day SMA | 22.32 | 22.27 | 22.23 |
| 50 day SMA | 21.75 | 21.67 | 21.59 |
| 100 day SMA | 20.88 | 20.84 | 20.81 |
| 150 day SMA | 19.99 | 19.96 | 19.93 |
| 200 day SMA | 19.89 | 19.87 | 19.85 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
