Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 17.77 and 18.4
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.266666666667 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.9 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.17 (-1.94%) | 18.50 | 18.00 - 18.63 | 0.8425 times | Thu 18 December 2025 | 18.53 (-0.64%) | 18.66 | 18.46 - 18.94 | 0.4895 times | Wed 17 December 2025 | 18.65 (-0.59%) | 18.61 | 18.60 - 18.83 | 0.4496 times | Tue 16 December 2025 | 18.76 (0.75%) | 18.56 | 18.56 - 19.05 | 0.959 times | Mon 15 December 2025 | 18.62 (-1.38%) | 18.83 | 18.13 - 18.84 | 1.322 times | Fri 12 December 2025 | 18.88 (-1%) | 19.00 | 18.74 - 19.30 | 0.666 times | Thu 11 December 2025 | 19.07 (2.36%) | 18.60 | 18.59 - 19.07 | 0.7925 times | Wed 10 December 2025 | 18.63 (1.64%) | 18.48 | 18.25 - 18.75 | 1.9114 times | Tue 09 December 2025 | 18.33 (-0.92%) | 18.42 | 18.30 - 18.69 | 1.4386 times | Mon 08 December 2025 | 18.50 (2.21%) | 17.92 | 17.50 - 18.53 | 1.1289 times | Fri 05 December 2025 | 18.10 (-3%) | 18.52 | 17.72 - 18.58 | 2.2011 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 17.56 and 18.61
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.17 (-3.76%) | 18.83 | 18.00 - 19.05 | 1.2094 times | Fri 12 December 2025 | 18.88 (4.31%) | 17.92 | 17.50 - 19.30 | 1.7674 times | Fri 05 December 2025 | 18.10 (-1.25%) | 18.33 | 17.72 - 18.69 | 1.2153 times | Fri 28 November 2025 | 18.33 (4.21%) | 17.56 | 17.49 - 18.33 | 0.4253 times | Fri 21 November 2025 | 17.59 (3.29%) | 16.86 | 16.49 - 17.80 | 0.8466 times | Fri 14 November 2025 | 17.03 (-7.9%) | 18.39 | 15.55 - 18.50 | 2.0024 times | Fri 07 November 2025 | 18.49 (-0.05%) | 18.35 | 18.20 - 18.65 | 1.1687 times | Fri 31 October 2025 | 18.50 (0%) | 18.44 | 18.11 - 18.53 | 0.1586 times | Fri 31 October 2025 | 18.50 (-0.43%) | 18.40 | 18.11 - 18.75 | 0.5293 times | Fri 24 October 2025 | 18.58 (1.31%) | 18.15 | 17.95 - 18.59 | 0.677 times | Fri 17 October 2025 | 18.34 (-4.48%) | 19.23 | 18.01 - 19.50 | 0.6483 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 16.94 and 18.74
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.17 (-0.87%) | 18.33 | 17.50 - 19.30 | 0.4907 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.5201 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.441 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.3284 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.5059 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.3975 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 0.9512 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 2.8427 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 0.9099 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.6127 times | Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 0.8267 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 9.62 and 21.3
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 18.45 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.17 (-25.04%) | 24.25 | 12.75 - 24.43 | 2.2325 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.0982 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3293 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.3953 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.3993 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8051 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.3429 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.3974 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.64 | 18.69 |
| 12 day EMA | 18.5 | 18.56 | 18.56 |
| 20 day EMA | 18.41 | 18.44 | 18.43 |
| 35 day EMA | 18.4 | 18.41 | 18.4 |
| 50 day EMA | 18.35 | 18.36 | 18.35 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.69 | 18.8 |
| 12 day SMA | 18.58 | 18.6 | 18.59 |
| 20 day SMA | 18.41 | 18.38 | 18.34 |
| 35 day SMA | 18.12 | 18.13 | 18.13 |
| 50 day SMA | 18.27 | 18.28 | 18.29 |
| 100 day SMA | 18.95 | 18.95 | 18.94 |
| 150 day SMA | 18.49 | 18.48 | 18.46 |
| 200 day SMA | 19.32 | 19.35 | 19.37 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
