CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.03 and 22.6
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.166666666667 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.74 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.19 (1.09%) | 21.87 | 21.87 - 22.44 | 1.5366 times | Mon 10 August 2026 | 21.95 (-0.45%) | 21.99 | 21.94 - 22.00 | 2.3007 times | Fri 07 August 2026 | 22.05 (0.14%) | 22.03 | 22.00 - 22.13 | 1.0929 times | Thu 06 August 2026 | 22.02 (-0.45%) | 22.10 | 22.00 - 22.10 | 1.2736 times | Wed 05 August 2026 | 22.12 (0.09%) | 22.03 | 22.03 - 22.12 | 0.1315 times | Tue 04 August 2026 | 22.10 (-0.23%) | 22.30 | 22.03 - 22.30 | 0.5012 times | Mon 03 August 2026 | 22.15 (0.27%) | 22.00 | 22.00 - 22.28 | 0.6163 times | Fri 31 July 2026 | 22.09 (-0.14%) | 22.11 | 22.00 - 22.12 | 1.3969 times | Thu 30 July 2026 | 22.12 (0.14%) | 22.17 | 22.10 - 22.23 | 0.6409 times | Wed 29 July 2026 | 22.09 (-0.05%) | 22.19 | 22.02 - 22.25 | 0.5094 times | Tue 28 July 2026 | 22.10 (0.5%) | 21.99 | 21.99 - 22.18 | 0.6163 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.03 and 22.6
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.19 (0.63%) | 21.99 | 21.87 - 22.44 | 0.9581 times | Fri 07 August 2026 | 22.05 (-0.18%) | 22.00 | 22.00 - 22.30 | 0.9027 times | Fri 31 July 2026 | 22.09 (0.05%) | 22.05 | 21.86 - 22.25 | 1.1695 times | Fri 24 July 2026 | 22.08 (-0.09%) | 22.04 | 21.87 - 22.16 | 0.7222 times | Fri 17 July 2026 | 22.10 (-1.47%) | 22.45 | 21.92 - 22.69 | 0.8576 times | Tue 07 July 2026 | 22.43 (0.85%) | 22.35 | 22.03 - 22.48 | 0.3529 times | Thu 02 July 2026 | 22.24 (0.72%) | 22.10 | 21.88 - 22.30 | 1.7378 times | Fri 26 June 2026 | 22.08 (-2.39%) | 22.51 | 21.78 - 22.67 | 1.7829 times | Thu 18 June 2026 | 22.62 (0.18%) | 22.44 | 22.30 - 22.75 | 0.6996 times | Fri 12 June 2026 | 22.58 (1.44%) | 22.27 | 22.02 - 22.65 | 0.8166 times | Fri 05 June 2026 | 22.26 (-0.54%) | 22.18 | 22.07 - 22.64 | 0.517 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.03 and 22.6
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.19 (0.45%) | 22.00 | 21.87 - 22.44 | 0.2679 times | Fri 31 July 2026 | 22.09 (-0.27%) | 22.02 | 21.86 - 22.69 | 0.493 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.18 | 21.78 - 22.75 | 0.7533 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.4407 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.2357 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.1211 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.7751 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.4046 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 2.1845 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.324 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 1.0756 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.05 and 25.03
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 20.99 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.19 (24.94%) | 17.90 | 17.90 - 22.88 | 0.5309 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4223 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1296 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3438 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4028 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4143 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.853 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4228 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4805 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.03 | 22.07 |
| 12 day EMA | 22.09 | 22.07 | 22.09 |
| 20 day EMA | 22.12 | 22.11 | 22.13 |
| 35 day EMA | 22.18 | 22.18 | 22.19 |
| 50 day EMA | 22.28 | 22.28 | 22.29 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.05 | 22.09 |
| 12 day SMA | 22.08 | 22.07 | 22.08 |
| 20 day SMA | 22.08 | 22.09 | 22.12 |
| 35 day SMA | 22.18 | 22.18 | 22.2 |
| 50 day SMA | 22.27 | 22.28 | 22.29 |
| 100 day SMA | 21.72 | 21.7 | 21.68 |
| 150 day SMA | 21.07 | 21.04 | 21.02 |
| 200 day SMA | 20.37 | 20.35 | 20.34 |


