ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COD-B Historical charts - Compass Div Holdings [Codi/Pb]

Historical charts for Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 22.07
  • 12Day Average: 22.08
  • 20Day Average: 22.08
  • 50Day Average: 22.26
  • 100Day Average: 21.76
  • 150Day Average: 21.14

COD-B Indicators & signals

Indicator MACD (12,26,9)

22.09, 22.13, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 41.67, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COD-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 22.19 21.87 to 22.44 1.09% 1.69 times
10 Mon Aug 2026 21.95 21.94 to 22.00 -0.45% 2.53 times
07 Fri Aug 2026 22.05 22.00 to 22.13 0.14% 1.2 times
06 Thu Aug 2026 22.02 22.00 to 22.10 -0.45% 1.4 times
05 Wed Aug 2026 22.12 22.03 to 22.12 0.09% 0.14 times
04 Tue Aug 2026 22.10 22.03 to 22.30 -0.23% 0.55 times
03 Mon Aug 2026 22.15 22.00 to 22.28 0.27% 0.68 times
31 Fri Jul 2026 22.09 22.00 to 22.12 -0.14% 1.54 times
30 Thu Jul 2026 22.12 22.10 to 22.23 0.14% 0.71 times
29 Wed Jul 2026 22.09 22.02 to 22.25 -0.05% 0.56 times
28 Tue Jul 2026 22.10 21.99 to 22.18 0.5% 0.68 times
27 Mon Jul 2026 21.99 21.86 to 22.05 -0.41% 1.67 times

Technical analysis forecast of COD-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COD-B COD-B at this time. Stock is rising and might rise more.

It appears as if COD-B COD-B gave a large move recently.

Stock of COD-B (COD-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COD-B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 22.11. However, stock will show a bullish move above 22.2.

Tomorrow's movement Prediction of COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COD-B Historical charts - Share Compass Div Holdings [Codi/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COD-B Historical charts - Share Compass Div Holdings [Codi/Pb]

 

Back to top