ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COD-B Historical charts - Compass Div Holdings [Codi/Pb]

Historical charts for Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 18.43
  • 12Day Average: 18.05
  • 20Day Average: 17.8
  • 50Day Average: 18.41
  • 100Day Average: 18.98
  • 150Day Average: 18.59

COD-B Indicators & signals

Indicator MACD (12,26,9)

18.17, 18.13, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 16.33, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COD-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 18.66 18.38 to 18.69 0.86% 0.99 times
03 Wed Dec 2025 18.50 18.15 to 18.51 0.65% 2.03 times
02 Tue Dec 2025 18.38 18.05 to 18.38 0.44% 0.91 times
01 Mon Dec 2025 18.30 18.25 to 18.33 -0.16% 0.52 times
28 Fri Nov 2025 18.33 17.80 to 18.33 1.44% 0.56 times
26 Wed Nov 2025 18.07 18.00 to 18.22 -0.28% 0.36 times
25 Tue Nov 2025 18.12 17.98 to 18.21 0.67% 0.76 times
24 Mon Nov 2025 18.00 17.49 to 18.12 2.33% 1.69 times
21 Fri Nov 2025 17.59 17.40 to 17.72 -0.34% 0.73 times
20 Thu Nov 2025 17.65 17.39 to 17.80 0.17% 1.34 times
19 Wed Nov 2025 17.62 17.40 to 17.62 1.44% 1.09 times
18 Tue Nov 2025 17.37 16.96 to 17.68 0.7% 0.91 times

Technical analysis forecast of COD-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COD-B COD-B at this time. Stock is rising and might rise more.

It appears as if COD-B COD-B gave a large move recently.

Stock of COD-B (COD-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COD-B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.11. However, stock will show a bullish move above 18.8.

Tomorrow's movement Prediction of COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COD-B Historical charts - Share Compass Div Holdings [Codi/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COD-B Historical charts - Share Compass Div Holdings [Codi/Pb]

 

Back to top