ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COD-B Historical charts - Compass Div Holdings [Codi/Pb]

Historical charts for Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 22.4
  • 12Day Average: 22.49
  • 20Day Average: 22.46
  • 50Day Average: 21.82
  • 100Day Average: 20.92
  • 150Day Average: 20.03

COD-B Indicators & signals

Indicator MACD (12,26,9)

22.45, 22.29, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COD-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 22.52 22.30 to 22.65 0.13% 0.61 times
08 Mon Jun 2026 22.49 22.25 to 22.64 1.03% 1.38 times
05 Fri Jun 2026 22.26 22.10 to 22.52 0.45% 2.32 times
04 Thu Jun 2026 22.16 22.16 to 22.40 -1.77% 0.06 times
02 Tue Jun 2026 22.56 22.07 to 22.64 0.4% 0.83 times
01 Mon Jun 2026 22.47 22.15 to 22.47 0.4% 0.35 times
29 Fri May 2026 22.38 22.38 to 22.72 -1.67% 2.36 times
28 Thu May 2026 22.76 22.40 to 22.76 1.11% 0.35 times
27 Wed May 2026 22.51 22.42 to 22.67 0% 0.73 times
26 Tue May 2026 22.51 22.39 to 22.77 -0.53% 0.25 times
22 Fri May 2026 22.63 22.49 to 22.72 0% 1.36 times
21 Thu May 2026 22.63 22.50 to 22.75 -0.66% 0.76 times

Technical analysis forecast of COD-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COD-B COD-B at this time. Stock is rising and might rise more.

It appears as if COD-B COD-B gave a large move recently.

Stock of COD-B (COD-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COD-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COD-B stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.38 as target. However if you take a buy trade in COD-B, then use 22.5 as stoploss and 22.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COD-B Historical charts - Share Compass Div Holdings [Codi/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COD-B Historical charts - Share Compass Div Holdings [Codi/Pb]

 

Back to top