Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COD-B Compass Div Holdings [Codi/Pb] NYSE Stock exchange
Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE
Weekly charts share COD-B Compass Div Holdings [Codi/Pb] NYSE Stock exchange
Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE
- Weekly Support: 21.92
- Weekly Resistance: 21.98
- 4 Week Moving Average is 22.04
- 12 Week Moving Average is 22.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | -0.45% | 21.99 | 21.95 | 22.00 | 21.94 | 0.636 times |
| Fri 07 Aug 2026 | -0.18% | 22.00 | 22.05 | 22.30 | 22.00 | 0.772 times |
| Fri 31 Jul 2026 | 0.05% | 22.05 | 22.09 | 22.25 | 21.86 | 8.769 times |
| Fri 24 Jul 2026 | 0% | 21.87 | 22.08 | 22.16 | 21.87 | 0.185 times |
| Fri 24 Jul 2026 | -0.09% | 22.04 | 22.08 | 22.16 | 21.87 | 0.842 times |
| Fri 17 Jul 2026 | -1.47% | 22.45 | 22.10 | 22.69 | 21.92 | 2.43 times |
| Tue 07 Jul 2026 | 0.85% | 22.35 | 22.43 | 22.48 | 22.03 | 0.203 times |
| Thu 02 Jul 2026 | 0.72% | 22.10 | 22.24 | 22.30 | 21.88 | 0.975 times |
| Fri 26 Jun 2026 | -2.39% | 22.51 | 22.08 | 22.67 | 21.78 | 2.548 times |
| Thu 18 Jun 2026 | 0.18% | 22.44 | 22.62 | 22.75 | 22.30 | 0.857 times |
Volume is in comparison with previous volume
Weekly charts share COD-B Compass Div Holdings [Codi/Pb] NYSE Stock exchange
These are Weekly charts share COD-B Compass Div Holdings [Codi/Pb] NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COD-B Compass Div Holdings [Codi/Pb] NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Weekly charts share COD-B Compass Div Holdings [Codi/Pb] NYSE Stock exchange](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
