NYSE Compass Div Holdings [Codi/Pb] COD-B All indicator, Compass Div Holdings [Codi/Pb] COD-B indicators All technical analysis, Compass Div Holdings [Codi/Pb] COD-B indicators All free charts, Compass Div Holdings [Codi/Pb] COD-B indicators All historical values NYSE

Stock COD-B - Share Compass Div Holdings [Codi/Pb] trades in NYSE

Daily Support: 22.15
Daily Resistance: 22.57
5 Day DMA Moving Average is 22.58
20 Day DMA Moving Average is 22.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	-0.97%	22.52	22.44	22.69	22.27	19.2 times
Fri 28 Mar 2025	-0.44%	22.73	22.66	22.78	22.62	15.44 times
Wed 26 Mar 2025	0.98%	22.72	22.76	22.85	22.69	25.89 times
Mon 24 Mar 2025	0.22%	22.59	22.54	22.61	22.50	19.76 times
Fri 21 Mar 2025	-0.09%	22.47	22.49	22.65	22.35	10.99 times
Thu 20 Mar 2025	-0.18%	22.52	22.51	22.76	22.47	11.68 times
Wed 19 Mar 2025	0.13%	22.47	22.55	22.63	22.45	18.21 times
Tue 18 Mar 2025	-0.31%	22.57	22.52	22.80	22.39	20.19 times
Mon 17 Mar 2025	-0.04%	22.63	22.59	22.80	22.58	85.28 times
Fri 14 Mar 2025	0.27%	22.60	22.60	22.92	22.55	19.49 times

Volume is calculated using 10 day average volume

NYSE Compass Div Holdings [Codi/Pb] COD-B All indicator, Compass Div Holdings [Codi/Pb] COD-B indicators All technical analysis, Compass Div Holdings [Codi/Pb] COD-B indicators All free charts, Compass Div Holdings [Codi/Pb] COD-B indicators All historical values NYSE

Below are charts of NYSE Compass Div Holdings [Codi/Pb] COD-B All indicator, Compass Div Holdings [Codi/Pb] COD-B indicators All technical analysis, Compass Div Holdings [Codi/Pb] COD-B indicators All free charts, Compass Div Holdings [Codi/Pb] COD-B indicators All historical values NYSE

Compass Div Holdings [Codi/Pb] COD-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Compass Div Holdings [Codi/Pb] COD-B ADX is: 13, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Compass Div Holdings [Codi/Pb] COD-B are:

ADX	+DY	-DY
12.5	21.9	28.1
0	22.6	22.6
6.7	25	21.9
0	21.9	21.9
0	20.6	20.6
6.7	23.5	20.6
0	23.5	23.5
0	25.7	25.7
11.1	28.6	22.9
10	30.6	25

ADX charts for Compass Div Holdings [Codi/Pb] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Compass Div Holdings [Codi/Pb] COD-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compass Div Holdings [Codi/Pb] is 22.84

50 day MA of Compass Div Holdings [Codi/Pb] is 23.33

100 day MA of Compass Div Holdings [Codi/Pb] is 23.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Compass Div Holdings [Codi/Pb] COD-B is downtrend

Historical Moving averages values of Compass Div Holdings [Codi/Pb] COD-B are:

Price	20 day	50 day	100 day
22.44	22.84	23.33	23.58
22.66	22.91	23.37	23.6
22.76	22.96	23.4	23.62
22.54	23.01	23.44	23.64
22.49	23.07	23.47	23.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Compass Div Holdings [Codi/Pb] COD-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Div Holdings [Codi/Pb] COD-B is: 5109.2 M

Current day volume is 14.092 times compared to averaged volume Compass Div Holdings [Codi/Pb] has

Historical price to volume measure of Compass Div Holdings [Codi/Pb] is:

Price	Percent Change	Percent change within day	Volume change
22.44	-0.97%	-0.36%	14.092 times
22.66	-0.44%	-0.31%	11.332 times
22.76	0.98%	0.18%	19.005 times
22.54	0.22%	-0.22%	14.503 times
22.49	-0.09%	0.09%	8.064 times
22.51	-0.18%	-0.04%	8.573 times
22.55	0.13%	0.36%	13.368 times
22.52	-0.31%	-0.22%	14.816 times
22.59	-0.04%	-0.18%	62.593 times
22.60	0.27%	0%	14.308 times

Price to volume Charts of Compass Div Holdings [Codi/Pb] COD-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Compass Div Holdings [Codi/Pb] COD-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Compass Div Holdings [Codi/Pb] COD-B is: 22.84 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Compass Div Holdings [Codi/Pb] COD-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.44	22.84	0.45	23.74	21.94
22.66	22.91	0.48	23.88	21.94
22.76	22.96	0.51	23.99	21.93
22.54	23.01	0.54	24.09	21.93
22.49	23.07	0.54	24.16	21.98

Bollinger Bands charts for Compass Div Holdings [Codi/Pb] COD-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Compass Div Holdings [Codi/Pb] COD-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Compass Div Holdings [Codi/Pb] COD-B

14 day Compass Div Holdings [Codi/Pb] COD-B RSI is: 48.12

According to RSI indicator, Selling is dominating the stock of Compass Div Holdings [Codi/Pb] COD-B

Historical values of RSI indicator for Compass Div Holdings [Codi/Pb] are as follows in descending order:

48.12 50.2 50.22 47.8 48.65 47.16 46 47.27 46.58 44.9 45.64 44.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Compass Div Holdings [Codi/Pb] COD-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Div Holdings [Codi/Pb] COD-B

12,26,9 day Compass Div Holdings [Codi/Pb] COD-B MACD is: 22.65, 22.91, -0.26

According to MACD indicator, Prices of Compass Div Holdings [Codi/Pb] COD-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compass Div Holdings [Codi/Pb] COD-B are:

22.65, 22.91, -0.26
22.69, 22.95, -0.26
22.7, 22.97, -0.27
22.69, 22.99, -0.3
22.72, 23.03, -0.31
22.76, 23.07, -0.31
22.8, 23.11, -0.31
22.84, 23.15, -0.31
22.9, 23.2, -0.3
22.96, 23.25, -0.29

MACD charts of Compass Div Holdings [Codi/Pb] COD-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Compass Div Holdings [Codi/Pb] COD-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Compass Div Holdings [Codi/Pb] COD-B CCI is: -126

According to CCI indicator, Compass Div Holdings [Codi/Pb] COD-B is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Compass Div Holdings [Codi/Pb]

Historical CCI values of Compass Div Holdings [Codi/Pb] COD-B are:

-126 37 97 -64 -104 -42 -69 -50 15 40

CCI charts of Compass Div Holdings [Codi/Pb] COD-B are below. Second charts towards left.

Compass Div Holdings [Codi/Pb] COD-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Compass Div Holdings [Codi/Pb] COD-B Stochastics is: 26

According to Stochastics indicator, Selling is coming in Compass Div Holdings [Codi/Pb]

Compass Div Holdings [Codi/Pb] COD-B is closing near its lowest lows

Historical Stochastics values of Compass Div Holdings [Codi/Pb] COD-B are:

26 26 26 26 26 26 26 26 26 26

Compass Div Holdings [Codi/Pb] COD-B Stochastics charts are below. Third charts to the left, at the bottom