DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 145.78 and 149.89
| Intraday Target 1 | 145.06 |
| Intraday Target 2 | 146.5 |
| Intraday Target 3 | 149.17 |
| Intraday Target 4 | 150.61 |
| Intraday Target 5 | 153.28 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 147.94 (-6.34%) | 149.16 | 147.73 - 151.84 | 1.2723 times |
| Wed 02 April 2025 | 157.95 (1.86%) | 152.18 | 150.27 - 159.25 | 0.8045 times |
| Tue 01 April 2025 | 155.06 (0.76%) | 151.63 | 150.72 - 155.15 | 0.918 times |
| Fri 28 March 2025 | 153.89 (-2.46%) | 154.44 | 151.28 - 157.24 | 0.5921 times |
| Wed 26 March 2025 | 157.77 (-2.35%) | 160.35 | 155.99 - 162.31 | 0.9318 times |
| Mon 24 March 2025 | 161.57 (3.41%) | 159.37 | 159.37 - 162.96 | 0.6462 times |
| Fri 21 March 2025 | 156.24 (-1.83%) | 157.21 | 155.69 - 159.24 | 1.5835 times |
| Thu 20 March 2025 | 159.15 (0.65%) | 156.86 | 156.21 - 161.43 | 1.0657 times |
| Wed 19 March 2025 | 158.12 (1.4%) | 155.69 | 154.60 - 160.08 | 0.9392 times |
| Tue 18 March 2025 | 155.93 (-0.97%) | 155.20 | 152.93 - 157.55 | 1.2466 times |
| Mon 17 March 2025 | 157.46 (1.21%) | 153.84 | 153.84 - 158.18 | 1.3797 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 142.08 and 153.6
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 151.64 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 163.16 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 147.94 (-3.87%) | 151.63 | 147.73 - 159.25 | 0.4477 times |
| Fri 28 March 2025 | 153.89 (-1.5%) | 159.37 | 151.28 - 162.96 | 0.3244 times |
| Fri 21 March 2025 | 156.24 (0.43%) | 153.84 | 152.93 - 161.43 | 0.9291 times |
| Fri 14 March 2025 | 155.57 (10.36%) | 138.00 | 133.45 - 156.02 | 1.6835 times |
| Fri 07 March 2025 | 140.96 (-13.98%) | 165.60 | 136.12 - 167.07 | 1.9041 times |
| Fri 28 February 2025 | 163.86 (-4.45%) | 172.22 | 154.22 - 181.77 | 1.9926 times |
| Fri 21 February 2025 | 171.49 (-4.6%) | 170.99 | 166.94 - 182.45 | 0.8792 times |
| Wed 19 February 2025 | 179.75 (0.87%) | 179.13 | 169.74 - 180.82 | 0.6248 times |
| Fri 14 February 2025 | 178.20 (-10.53%) | 199.52 | 177.43 - 202.05 | 0.566 times |
| Fri 07 February 2025 | 199.18 (5.3%) | 183.63 | 181.16 - 203.63 | 0.6486 times |
| Fri 31 January 2025 | 189.16 (-1.91%) | 186.92 | 176.11 - 191.42 | 1.0055 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 142.08 and 153.6
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 151.64 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 163.16 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 147.94 (-3.87%) | 151.63 | 147.73 - 159.25 | 0.1375 times |
| Fri 28 March 2025 | 153.89 (-6.08%) | 165.60 | 133.45 - 167.07 | 1.4872 times |
| Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.4472 times |
| Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.1288 times |
| Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.9702 times |
| Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.436 times |
| Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.7926 times |
| Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.8575 times |
| Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 1.0806 times |
| Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.6623 times |
| Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.7076 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 105.61 and 175.79
| Yearly Target 1 | 91.49 |
| Yearly Target 2 | 119.72 |
| Yearly Target 3 | 161.67333333333 |
| Yearly Target 4 | 189.9 |
| Yearly Target 5 | 231.85 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 147.94 (-15.01%) | 175.49 | 133.45 - 203.63 | 0.2965 times |
| Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7153 times |
| Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.8848 times |
| Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.6798 times |
| Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8123 times |
| Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.2069 times |
| Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 0.9539 times |
| Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.171 times |
| Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.4781 times |
| Fri 30 December 2016 | 80.29 (14.77%) | 68.43 | 47.10 - 98.45 | 1.8015 times |
| Thu 31 December 2015 | 69.96 (0%) | 78.39 | 68.21 - 90.82 | 0.4538 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.01 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 154.52 |
| 12 day DMA | 156.39 |
| 20 day DMA | 152.26 |
| 35 day DMA | 161.7 |
| 50 day DMA | 170.21 |
| 100 day DMA | 176.09 |
| 150 day DMA | 179.53 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 156.72 | 156.1 |
| 12 day EMA | 154.99 | 156.27 | 155.96 |
| 20 day EMA | 156.74 | 157.67 | 157.64 |
| 35 day EMA | 162.79 | 163.66 | 164 |
| 50 day EMA | 170.12 | 171.03 | 171.56 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.52 | 157.25 | 156.91 |
| 12 day SMA | 156.39 | 156.35 | 155.59 |
| 20 day SMA | 152.26 | 152.92 | 153.21 |
| 35 day SMA | 161.7 | 163.2 | 164.38 |
| 50 day SMA | 170.21 | 171.06 | 171.71 |
| 100 day SMA | 176.09 | 176.37 | 176.55 |
| 150 day SMA | 179.53 | 179.7 | 179.81 |
| 200 day SMA | 178.77 | 178.87 | 178.94 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
