ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 419.47 and 439.91

Intraday Target 1416.02
Intraday Target 2422.91
Intraday Target 3436.45666666667
Intraday Target 4443.35
Intraday Target 5456.9

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 24 July 2026 429.81 (-2.4%) 442.00 429.56 - 450.00 0.9257 times
Thu 23 July 2026 440.39 (1.44%) 427.26 427.26 - 444.57 0.8634 times
Wed 22 July 2026 434.15 (2.58%) 413.61 412.82 - 434.96 0.9788 times
Tue 21 July 2026 423.23 (3.18%) 415.61 412.00 - 425.02 0.9044 times
Mon 20 July 2026 410.18 (0.83%) 412.52 407.96 - 419.74 1.1496 times
Fri 17 July 2026 406.79 (-1.51%) 405.01 395.01 - 417.98 0.9023 times
Thu 16 July 2026 413.03 (-3.67%) 424.00 410.89 - 424.39 0.4533 times
Wed 15 July 2026 428.77 (2.36%) 416.74 409.65 - 429.25 1.5576 times
Tue 14 July 2026 418.87 (2.14%) 418.20 413.72 - 421.17 0.8296 times
Mon 13 July 2026 410.11 (-3.68%) 417.35 409.19 - 423.28 1.4353 times
Fri 10 July 2026 425.79 (-0.3%) 422.90 418.64 - 429.37 0.5869 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 418.89 and 460.93

Weekly Target 1387.22
Weekly Target 2408.51
Weekly Target 3429.25666666667
Weekly Target 4450.55
Weekly Target 5471.3

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 24 July 2026 429.81 (5.66%) 412.52 407.96 - 450.00 0.6123 times
Fri 17 July 2026 406.79 (-4.46%) 417.35 395.01 - 429.25 0.6576 times
Fri 10 July 2026 425.79 (-2.73%) 440.01 400.00 - 453.48 0.7054 times
Thu 02 July 2026 437.76 (-10.34%) 503.37 433.77 - 513.84 0.6377 times
Fri 26 June 2026 488.25 (6.92%) 463.00 443.00 - 507.72 2.6772 times
Thu 18 June 2026 456.65 (-2.63%) 487.00 444.00 - 490.00 0.8262 times
Fri 12 June 2026 469.00 (0.58%) 478.98 431.87 - 480.58 0.8157 times
Fri 05 June 2026 466.28 (-8.6%) 517.26 461.23 - 517.57 0.9643 times
Fri 29 May 2026 510.13 (24.06%) 417.99 413.95 - 566.47 1.2619 times
Fri 22 May 2026 411.20 (-5.98%) 437.29 398.53 - 437.29 0.8416 times
Fri 15 May 2026 437.37 (2.12%) 427.58 412.24 - 454.01 0.6305 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 360.61 and 464.22

Monthly Target 1337.54
Monthly Target 2383.67
Monthly Target 3441.14666666667
Monthly Target 4487.28
Monthly Target 5544.76

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 24 July 2026 429.81 (-14.97%) 498.62 395.01 - 498.62 0.6761 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.6105 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.1367 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.9202 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.0739 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.8379 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7055 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.3759 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.8872 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.7762 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 0.9788 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 376.8 and 619.48

Yearly Target 1197.34
Yearly Target 2313.58
Yearly Target 3440.02333333333
Yearly Target 4556.26
Yearly Target 5682.7

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 24 July 2026 429.81 (27.2%) 340.34 323.79 - 566.47 0.5828 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.0133 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 0.7436 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 0.9301 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.7051 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 0.8504 times
Thu 31 December 2020 75.52 (60.17%) 47.64 12.24 - 79.41 1.2984 times
Tue 31 December 2019 47.15 (-12.75%) 52.74 40.06 - 64.49 1.0262 times
Mon 31 December 2018 54.04 (-52.77%) 111.62 47.77 - 123.99 1.2598 times
Wed 27 December 2017 114.42 (42.51%) 81.57 73.95 - 115.38 1.5902 times
Fri 30 December 2016 80.29 (0%) 68.50 67.43 - 98.45 1.2621 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 429.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.02

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 30 points

Upper Bollinger band is at 498 and lower is at 378, while middle bands are at 408 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DycomIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.56 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 427.55
12 day DMA 422.35
20 day DMA 437.4
35 day DMA 450.46
50 day DMA 452.61
100 day DMA 418.85
150 day DMA 404.71
200 day DMA 380.83

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA429.05428.67422.81
12 day EMA429.01428.86426.76
20 day EMA434.35434.83434.24
35 day EMA440.52441.15441.19
50 day EMA448.73449.5449.87

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA427.55422.95417.48
12 day SMA422.35422.1419.83
20 day SMA437.4440.59442.74
35 day SMA450.46452.01453.31
50 day SMA452.61452.6452.42
100 day SMA418.85418.75418.55
150 day SMA404.71404.15403.64
200 day SMA380.83380.14379.4

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top