DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 414.04 and 424.83
| Intraday Target 1 | 405.16 |
| Intraday Target 2 | 412.12 |
| Intraday Target 3 | 415.95333333333 |
| Intraday Target 4 | 422.91 |
| Intraday Target 5 | 426.74 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 419.07 (2.36%) | 409.00 | 409.00 - 419.79 | 0.8682 times | Thu 13 August 2026 | 409.41 (-0.19%) | 411.96 | 406.96 - 415.62 | 0.905 times | Wed 12 August 2026 | 410.17 (1.73%) | 416.65 | 409.28 - 426.17 | 1.0742 times | Tue 11 August 2026 | 403.18 (0.6%) | 403.48 | 401.63 - 412.21 | 0.7886 times | Mon 10 August 2026 | 400.79 (-1.79%) | 410.08 | 400.40 - 413.32 | 0.8092 times | Fri 07 August 2026 | 408.11 (2.14%) | 404.74 | 395.02 - 410.29 | 0.3819 times | Thu 06 August 2026 | 399.57 (-2.21%) | 406.67 | 397.96 - 416.84 | 0.9222 times | Wed 05 August 2026 | 408.59 (-1.56%) | 416.98 | 406.90 - 427.50 | 1.0786 times | Tue 04 August 2026 | 415.08 (0.02%) | 421.17 | 410.16 - 422.48 | 1.7066 times | Mon 03 August 2026 | 414.98 (3.47%) | 394.33 | 394.33 - 418.80 | 1.4655 times | Fri 31 July 2026 | 401.07 (-3.85%) | 417.15 | 390.02 - 417.15 | 2.9417 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 409.74 and 435.51
| Weekly Target 1 | 389.44 |
| Weekly Target 2 | 404.26 |
| Weekly Target 3 | 415.21333333333 |
| Weekly Target 4 | 430.03 |
| Weekly Target 5 | 440.98 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.5878 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.7346 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.3549 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.6468 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.6946 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.7451 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6736 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.8281 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.8728 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.8617 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 1.0186 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 406.7 and 439.87
| Monthly Target 1 | 380.46 |
| Monthly Target 2 | 399.77 |
| Monthly Target 3 | 413.63333333333 |
| Monthly Target 4 | 432.94 |
| Monthly Target 5 | 446.8 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 419.07 (4.49%) | 394.33 | 394.33 - 427.50 | 0.364 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 1.0519 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.6174 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1415 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9241 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0785 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8415 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7085 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.3817 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.891 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.7795 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 371.43 and 614.11
| Yearly Target 1 | 193.76 |
| Yearly Target 2 | 306.42 |
| Yearly Target 3 | 436.44333333333 |
| Yearly Target 4 | 549.1 |
| Yearly Target 5 | 679.12 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 419.07 (24.02%) | 340.34 | 323.79 - 566.47 | 0.6404 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0071 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.739 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9244 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7008 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8452 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.2905 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.02 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2521 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5805 times | Fri 30 December 2016 | 80.29 (0%) | 86.40 | 70.33 - 98.45 | 1.1214 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 410.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 15 points
Upper Bollinger band is at 442 and lower is at 384, while middle bands are at 398 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.88 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 408.52 |
| 12 day DMA | 408.93 |
| 20 day DMA | 412.15 |
| 35 day DMA | 424.37 |
| 50 day DMA | 437.43 |
| 100 day DMA | 424.98 |
| 150 day DMA | 410.76 |
| 200 day DMA | 389.57 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.26 | 407.35 | 406.32 |
| 12 day EMA | 410.33 | 408.74 | 408.62 |
| 20 day EMA | 414.14 | 413.62 | 414.06 |
| 35 day EMA | 426.75 | 427.2 | 428.25 |
| 50 day EMA | 439.89 | 440.74 | 442.02 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.52 | 406.33 | 404.36 |
| 12 day SMA | 408.93 | 405 | 404.37 |
| 20 day SMA | 412.15 | 411.53 | 411.71 |
| 35 day SMA | 424.37 | 426.5 | 428.62 |
| 50 day SMA | 437.43 | 438.73 | 440.26 |
| 100 day SMA | 424.98 | 424.29 | 423.56 |
| 150 day SMA | 410.76 | 410.33 | 409.93 |
| 200 day SMA | 389.57 | 388.87 | 388.28 |


