Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 423.95 and 439.58
| Intraday Target 1 | 411.6 |
| Intraday Target 2 | 420.66 |
| Intraday Target 3 | 427.22666666667 |
| Intraday Target 4 | 436.29 |
| Intraday Target 5 | 442.86 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.73 (2.46%) | 418.16 | 418.16 - 433.79 | 0.8035 times | Thu 19 February 2026 | 419.40 (1.63%) | 412.10 | 411.97 - 420.74 | 0.7651 times | Wed 18 February 2026 | 412.68 (-2.31%) | 423.27 | 411.49 - 430.00 | 0.8999 times | Tue 17 February 2026 | 422.43 (-1.18%) | 420.48 | 415.40 - 426.59 | 0.9439 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.7223 times | Fri 13 February 2026 | 427.48 (2.43%) | 419.10 | 407.02 - 433.79 | 0.7223 times | Thu 12 February 2026 | 417.33 (-2.87%) | 434.48 | 414.60 - 445.53 | 1.6348 times | Wed 11 February 2026 | 429.68 (4.7%) | 415.68 | 412.86 - 429.99 | 1.31 times | Tue 10 February 2026 | 410.40 (-1.18%) | 413.00 | 408.70 - 417.70 | 0.7783 times | Mon 09 February 2026 | 415.28 (3.7%) | 401.82 | 398.00 - 422.74 | 1.4202 times | Fri 06 February 2026 | 400.47 (6.44%) | 385.10 | 384.89 - 402.07 | 1.417 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 420.61 and 442.91
| Weekly Target 1 | 402.7 |
| Weekly Target 2 | 416.22 |
| Weekly Target 3 | 425.00333333333 |
| Weekly Target 4 | 438.52 |
| Weekly Target 5 | 447.3 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.8905 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1885 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.5308 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.9927 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 1.2383 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.8769 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 1.2256 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 1.1226 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.7016 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.2326 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.8582 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 389.7 and 485.56
| Monthly Target 1 | 312.45 |
| Monthly Target 2 | 371.09 |
| Monthly Target 3 | 408.31 |
| Monthly Target 4 | 466.95 |
| Monthly Target 5 | 504.17 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.73 (17.93%) | 363.27 | 349.67 - 445.53 | 0.7576 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7723 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5444 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9712 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8837 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0715 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2082 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7293 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8555 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2062 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0917 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 382.15 and 493.12
| Yearly Target 1 | 292.3 |
| Yearly Target 2 | 361.02 |
| Yearly Target 3 | 403.27333333333 |
| Yearly Target 4 | 471.99 |
| Yearly Target 5 | 514.24 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.73 (27.18%) | 340.34 | 334.56 - 445.53 | 0.1214 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.071 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7866 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9875 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7587 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.9065 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.347 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0646 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.3069 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.6497 times | Fri 30 December 2016 | 80.29 (14.77%) | 68.43 | 47.10 - 98.45 | 2.0106 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 25 points
Upper Bollinger band is at 448 and lower is at 350, while middle bands are at 375 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.8 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 422.34 |
| 12 day DMA | 415.72 |
| 20 day DMA | 398.75 |
| 35 day DMA | 381.04 |
| 50 day DMA | 370.88 |
| 100 day DMA | 338.09 |
| 150 day DMA | 313.54 |
| 200 day DMA | 292.39 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.4 | 418.73 | 418.39 |
| 12 day EMA | 413.44 | 410.48 | 408.86 |
| 20 day EMA | 403.06 | 400.25 | 398.24 |
| 35 day EMA | 388.53 | 386.1 | 384.14 |
| 50 day EMA | 374.36 | 372.1 | 370.17 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.34 | 421.89 | 421.48 |
| 12 day SMA | 415.72 | 410.17 | 407.86 |
| 20 day SMA | 398.75 | 395.67 | 393.65 |
| 35 day SMA | 381.04 | 378.41 | 376.24 |
| 50 day SMA | 370.88 | 369.23 | 367.82 |
| 100 day SMA | 338.09 | 336.73 | 335.41 |
| 150 day SMA | 313.54 | 312.39 | 311.3 |
| 200 day SMA | 292.39 | 291.16 | 289.96 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
