DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 297.81 and 305.15
| Intraday Target 1 | 292.17 |
| Intraday Target 2 | 296.1 |
| Intraday Target 3 | 299.51 |
| Intraday Target 4 | 303.44 |
| Intraday Target 5 | 306.85 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.03 (1.51%) | 295.58 | 295.58 - 302.92 | 0.2896 times | Thu 03 September 2026 | 295.56 (-0.48%) | 297.00 | 293.54 - 299.61 | 0.5349 times | Wed 02 September 2026 | 296.98 (3.37%) | 287.99 | 285.75 - 299.49 | 0.6897 times | Tue 01 September 2026 | 287.30 (-1.34%) | 289.16 | 284.50 - 293.95 | 0.6218 times | Mon 31 August 2026 | 291.21 (-1.06%) | 298.01 | 287.60 - 298.01 | 0.6525 times | Fri 28 August 2026 | 294.34 (-4.44%) | 306.34 | 290.19 - 307.00 | 0.9599 times | Thu 27 August 2026 | 308.01 (-0.93%) | 314.90 | 304.23 - 314.90 | 0.9338 times | Wed 26 August 2026 | 310.91 (-11.62%) | 326.91 | 303.26 - 332.38 | 2.8771 times | Tue 25 August 2026 | 351.80 (-7.65%) | 390.22 | 347.49 - 390.22 | 1.8765 times | Mon 24 August 2026 | 380.95 (-3.05%) | 388.25 | 378.39 - 391.87 | 0.5643 times | Fri 21 August 2026 | 392.95 (-1.82%) | 405.56 | 387.87 - 405.56 | 0.4198 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 292.27 and 310.69
| Weekly Target 1 | 277.4 |
| Weekly Target 2 | 288.71 |
| Weekly Target 3 | 295.81666666667 |
| Weekly Target 4 | 307.13 |
| Weekly Target 5 | 314.24 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 1.0982 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.8402 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.8214 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.5665 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.7079 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.3057 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.6234 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.6694 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.7181 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6492 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.7254 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 292.27 and 310.69
| Monthly Target 1 | 277.4 |
| Monthly Target 2 | 288.71 |
| Monthly Target 3 | 295.81666666667 |
| Monthly Target 4 | 307.13 |
| Monthly Target 5 | 314.24 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.03 (3.03%) | 289.16 | 284.50 - 302.92 | 0.2296 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.417 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 1.0048 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.5449 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0904 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.8827 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0302 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8038 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6768 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.3198 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8511 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 151.28 and 433.25
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 200.86 |
| Yearly Target 3 | 383.66666666667 |
| Yearly Target 4 | 482.83 |
| Yearly Target 5 | 665.64 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.03 (-11.21%) | 340.34 | 284.50 - 566.47 | 0.7446 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 0.9959 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7308 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9141 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.693 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8357 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.2761 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0086 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2382 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5629 times | Fri 30 December 2016 | 80.29 (0%) | 89.46 | 70.33 - 98.45 | 1.0107 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 54 points
Upper Bollinger band is at 467 and lower is at 254, while middle bands are at 308 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.82 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 294.22 |
| 12 day DMA | 325.86 |
| 20 day DMA | 360.16 |
| 35 day DMA | 382.96 |
| 50 day DMA | 400.27 |
| 100 day DMA | 422.56 |
| 150 day DMA | 408.86 |
| 200 day DMA | 393.8 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.11 | 300.15 | 302.44 |
| 12 day EMA | 322.95 | 327.12 | 332.86 |
| 20 day EMA | 345.05 | 349.79 | 355.5 |
| 35 day EMA | 372.81 | 377.09 | 381.89 |
| 50 day EMA | 395.74 | 399.65 | 403.9 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.22 | 293.08 | 295.57 |
| 12 day SMA | 325.86 | 334.42 | 344.35 |
| 20 day SMA | 360.16 | 365.57 | 370.77 |
| 35 day SMA | 382.96 | 386.01 | 389.37 |
| 50 day SMA | 400.27 | 404.15 | 407.9 |
| 100 day SMA | 422.56 | 423.49 | 424.5 |
| 150 day SMA | 408.86 | 409.3 | 409.8 |
| 200 day SMA | 393.8 | 393.71 | 393.71 |


