DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 317.05 and 348.84
| Intraday Target 1 | 310.65 |
| Intraday Target 2 | 323.44 |
| Intraday Target 3 | 342.44333333333 |
| Intraday Target 4 | 355.23 |
| Intraday Target 5 | 374.23 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 336.22 (-5.45%) | 359.36 | 329.66 - 361.45 | 0.8961 times | Thu 19 March 2026 | 355.60 (-1.61%) | 342.24 | 338.08 - 359.46 | 0.3095 times | Tue 17 March 2026 | 361.43 (0.97%) | 359.00 | 356.90 - 366.68 | 0.7585 times | Mon 16 March 2026 | 357.96 (3.09%) | 355.54 | 351.50 - 359.99 | 1.0683 times | Fri 13 March 2026 | 347.23 (-2.8%) | 361.53 | 347.10 - 361.80 | 1.0058 times | Thu 12 March 2026 | 357.25 (-2.64%) | 358.88 | 355.29 - 367.00 | 1.1017 times | Wed 11 March 2026 | 366.95 (1.1%) | 366.45 | 353.27 - 368.78 | 0.9271 times | Tue 10 March 2026 | 362.97 (0.74%) | 364.40 | 359.60 - 377.08 | 1.5223 times | Mon 09 March 2026 | 360.29 (0.9%) | 349.82 | 346.64 - 364.85 | 1.5343 times | Fri 06 March 2026 | 357.07 (-3.49%) | 357.24 | 354.40 - 369.57 | 0.8765 times | Thu 05 March 2026 | 369.98 (-4.42%) | 381.00 | 352.00 - 381.00 | 1.9587 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 314.43 and 351.45
| Weekly Target 1 | 307.17 |
| Weekly Target 2 | 321.69 |
| Weekly Target 3 | 344.18666666667 |
| Weekly Target 4 | 358.71 |
| Weekly Target 5 | 381.21 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7425 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.4916 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.7956 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.878 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6751 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1429 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1604 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.5105 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.9387 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.6647 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.9291 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 284.53 and 381.36
| Monthly Target 1 | 267.29 |
| Monthly Target 2 | 301.76 |
| Monthly Target 3 | 364.12333333333 |
| Monthly Target 4 | 398.59 |
| Monthly Target 5 | 460.95 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 336.22 (-19.95%) | 413.10 | 329.66 - 426.49 | 0.8876 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9618 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7833 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5664 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9851 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8963 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0868 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2254 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7397 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8677 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2234 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 275.01 and 390.88
| Yearly Target 1 | 254.6 |
| Yearly Target 2 | 295.41 |
| Yearly Target 3 | 370.47 |
| Yearly Target 4 | 411.28 |
| Yearly Target 5 | 486.34 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 336.22 (-0.5%) | 340.34 | 329.66 - 445.53 | 0.2042 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.062 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.78 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9792 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7524 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8989 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3357 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0557 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2959 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.6359 times | Fri 30 December 2016 | 80.29 (0%) | 66.82 | 47.10 - 98.45 | 1.9227 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 32 points
Upper Bollinger band is at 448 and lower is at 322, while middle bands are at 353 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.92 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 351.69 |
| 12 day DMA | 360 |
| 20 day DMA | 384.33 |
| 35 day DMA | 392.81 |
| 50 day DMA | 383.86 |
| 100 day DMA | 355.46 |
| 150 day DMA | 327.98 |
| 200 day DMA | 309.13 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.97 | 358.35 | 359.72 |
| 12 day EMA | 363.54 | 368.5 | 370.84 |
| 20 day EMA | 373.14 | 377.03 | 379.28 |
| 35 day EMA | 376.11 | 378.46 | 379.81 |
| 50 day EMA | 377.66 | 379.35 | 380.32 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.69 | 355.89 | 358.16 |
| 12 day SMA | 360 | 365.61 | 370.87 |
| 20 day SMA | 384.33 | 388.49 | 391.35 |
| 35 day SMA | 392.81 | 393.64 | 394.05 |
| 50 day SMA | 383.86 | 384.22 | 384.12 |
| 100 day SMA | 355.46 | 355.02 | 354.33 |
| 150 day SMA | 327.98 | 327.53 | 326.95 |
| 200 day SMA | 309.13 | 308.59 | 307.96 |


