DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 267.21 and 277.25
| Intraday Target 1 | 264.78 |
| Intraday Target 2 | 269.64 |
| Intraday Target 3 | 274.82 |
| Intraday Target 4 | 279.68 |
| Intraday Target 5 | 284.86 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.50 (0.27%) | 276.01 | 269.96 - 280.00 | 0.7146 times | Fri 02 October 2026 | 273.75 (1.4%) | 272.78 | 272.10 - 278.13 | 0.7786 times | Thu 01 October 2026 | 269.96 (0.33%) | 269.91 | 263.36 - 272.99 | 1.0437 times | Wed 30 September 2026 | 269.08 (0.01%) | 270.44 | 265.09 - 273.57 | 1.2838 times | Tue 29 September 2026 | 269.04 (0.84%) | 266.85 | 266.23 - 274.69 | 0.994 times | Mon 28 September 2026 | 266.79 (-1.74%) | 271.53 | 265.13 - 277.19 | 1.161 times | Fri 25 September 2026 | 271.52 (-0.21%) | 274.33 | 270.48 - 277.00 | 0.9251 times | Thu 24 September 2026 | 272.10 (-3.15%) | 277.50 | 271.87 - 279.17 | 0.9638 times | Wed 23 September 2026 | 280.94 (-0.38%) | 283.45 | 275.10 - 285.31 | 0.9654 times | Tue 22 September 2026 | 282.02 (-3.27%) | 292.82 | 281.74 - 295.52 | 1.17 times | Mon 21 September 2026 | 291.55 (-0.09%) | 295.22 | 287.57 - 296.01 | 0.9731 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 267.21 and 277.25
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 269.64 |
| Weekly Target 3 | 274.82 |
| Weekly Target 4 | 279.68 |
| Weekly Target 5 | 284.86 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.50 (0.27%) | 276.01 | 269.96 - 280.00 | 0.1464 times | Fri 02 October 2026 | 273.75 (0.82%) | 271.53 | 263.36 - 278.13 | 1.0782 times | Fri 25 September 2026 | 271.52 (-6.95%) | 295.22 | 270.48 - 296.01 | 1.0242 times | Fri 18 September 2026 | 291.80 (-5.1%) | 293.56 | 280.87 - 299.02 | 1.363 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 1.0169 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 0.9775 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.5281 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.7312 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.5043 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6301 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.1623 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 268.93 and 285.57
| Monthly Target 1 | 255.98 |
| Monthly Target 2 | 265.24 |
| Monthly Target 3 | 272.62 |
| Monthly Target 4 | 281.88 |
| Monthly Target 5 | 289.26 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.50 (2.01%) | 269.91 | 263.36 - 280.00 | 0.1578 times | Wed 30 September 2026 | 269.08 (-7.6%) | 289.16 | 265.09 - 309.48 | 1.4745 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.4031 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.995 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.5298 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0797 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.874 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0201 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7959 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6701 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.3069 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 117.38 and 420.49
| Yearly Target 1 | 65 |
| Yearly Target 2 | 169.75 |
| Yearly Target 3 | 368.11 |
| Yearly Target 4 | 472.86 |
| Yearly Target 5 | 671.22 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.50 (-18.76%) | 340.34 | 263.36 - 566.47 | 0.856 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 0.9839 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.722 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9031 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.6847 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8257 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.2608 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 0.9965 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2233 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5441 times | Fri 30 December 2016 | 80.29 (0%) | 94.05 | 70.33 - 98.45 | 0.915 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 12 points
Upper Bollinger band is at 306 and lower is at 260, while middle bands are at 272 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.83 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 271.27 |
| 12 day DMA | 276.09 |
| 20 day DMA | 282.59 |
| 35 day DMA | 308.93 |
| 50 day DMA | 338.35 |
| 100 day DMA | 395.48 |
| 150 day DMA | 392.02 |
| 200 day DMA | 388.12 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.71 | 271.82 | 270.86 |
| 12 day EMA | 276.9 | 277.34 | 277.99 |
| 20 day EMA | 286.55 | 287.82 | 289.3 |
| 35 day EMA | 312.46 | 314.69 | 317.1 |
| 50 day EMA | 339.01 | 341.64 | 344.41 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.27 | 269.72 | 269.28 |
| 12 day SMA | 276.09 | 277 | 278.14 |
| 20 day SMA | 282.59 | 283.87 | 284.96 |
| 35 day SMA | 308.93 | 313.06 | 316.94 |
| 50 day SMA | 338.35 | 341.46 | 344.79 |
| 100 day SMA | 395.48 | 397.03 | 398.6 |
| 150 day SMA | 392.02 | 392.99 | 393.97 |
| 200 day SMA | 388.12 | 388.48 | 388.93 |


