Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 369.93 and 381.26
| Intraday Target 1 | 360.48 |
| Intraday Target 2 | 368.04 |
| Intraday Target 3 | 371.81333333333 |
| Intraday Target 4 | 379.37 |
| Intraday Target 5 | 383.14 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.59 (2.58%) | 366.30 | 364.26 - 375.59 | 0.5205 times | Tue 20 January 2026 | 366.15 (-1.2%) | 365.37 | 362.50 - 375.27 | 1.03 times | Fri 16 January 2026 | 370.61 (1.36%) | 369.88 | 367.83 - 379.89 | 1.7806 times | Thu 15 January 2026 | 365.65 (3.29%) | 359.64 | 359.50 - 372.64 | 1.3461 times | Wed 14 January 2026 | 353.99 (-0.82%) | 358.08 | 349.63 - 359.76 | 0.9312 times | Tue 13 January 2026 | 356.90 (3.06%) | 348.00 | 346.62 - 358.95 | 1.0275 times | Mon 12 January 2026 | 346.31 (2.21%) | 337.23 | 337.11 - 347.47 | 0.6108 times | Fri 09 January 2026 | 338.81 (-0.26%) | 341.83 | 338.71 - 347.00 | 0.8071 times | Thu 08 January 2026 | 339.68 (-4.19%) | 354.63 | 334.56 - 356.53 | 0.9731 times | Wed 07 January 2026 | 354.53 (1.2%) | 353.00 | 348.68 - 356.76 | 0.9731 times | Tue 06 January 2026 | 350.31 (0.67%) | 347.18 | 335.07 - 351.48 | 1.4503 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 369.05 and 382.14
| Weekly Target 1 | 358.14 |
| Weekly Target 2 | 366.86 |
| Weekly Target 3 | 371.22666666667 |
| Weekly Target 4 | 379.95 |
| Weekly Target 5 | 384.32 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.59 (1.34%) | 365.37 | 362.50 - 375.59 | 0.2475 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.9094 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.833 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.5206 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1726 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.6368 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.7522 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 1.0549 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.9939 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.8791 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 1.9069 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 355.08 and 400.41
| Monthly Target 1 | 318.02 |
| Monthly Target 2 | 346.8 |
| Monthly Target 3 | 363.34666666667 |
| Monthly Target 4 | 392.13 |
| Monthly Target 5 | 408.68 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.59 (11.15%) | 340.34 | 334.56 - 379.89 | 0.4771 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5382 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9673 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8801 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0671 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2033 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7263 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8521 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2013 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0873 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5208 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 355.08 and 400.41
| Yearly Target 1 | 318.02 |
| Yearly Target 2 | 346.8 |
| Yearly Target 3 | 363.34666666667 |
| Yearly Target 4 | 392.13 |
| Yearly Target 5 | 408.68 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.59 (11.15%) | 340.34 | 334.56 - 379.89 | 0.0383 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.08 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7932 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9958 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7651 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.9142 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3583 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0736 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.3179 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.6636 times | Fri 30 December 2016 | 80.29 (14.77%) | 68.43 | 47.10 - 98.45 | 2.0275 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY is strongly bullish. It has broken a strong resistance of 353 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 373 and lower is at 331, while middle bands are at 342 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.16 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 366.4 |
| 12 day DMA | 355.54 |
| 20 day DMA | 351.55 |
| 35 day DMA | 350.89 |
| 50 day DMA | 339.84 |
| 100 day DMA | 308.76 |
| 150 day DMA | 291.45 |
| 200 day DMA | 266.26 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.81 | 362.42 | 360.56 |
| 12 day EMA | 358.84 | 355.79 | 353.91 |
| 20 day EMA | 353.89 | 351.61 | 350.08 |
| 35 day EMA | 344.97 | 343.17 | 341.82 |
| 50 day EMA | 338.15 | 336.62 | 335.41 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.4 | 362.66 | 358.69 |
| 12 day SMA | 355.54 | 353.21 | 350.85 |
| 20 day SMA | 351.55 | 349.99 | 348.75 |
| 35 day SMA | 350.89 | 350.49 | 350.17 |
| 50 day SMA | 339.84 | 337.98 | 336.46 |
| 100 day SMA | 308.76 | 307.57 | 306.46 |
| 150 day SMA | 291.45 | 290.5 | 289.63 |
| 200 day SMA | 266.26 | 265.09 | 263.95 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
