DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 192.45 and 197.01
| Daily Target 1 | 189.27 |
| Daily Target 2 | 191.06 |
| Daily Target 3 | 193.83333333333 |
| Daily Target 4 | 195.62 |
| Daily Target 5 | 198.39 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 192.84 (0.68%) | 192.08 | 192.05 - 196.61 | 1.0475 times | Thu 26 September 2024 | 191.53 (-2.38%) | 198.37 | 190.47 - 198.37 | 0.7702 times | Wed 25 September 2024 | 196.20 (0.08%) | 197.13 | 195.55 - 197.50 | 0.6998 times | Tue 24 September 2024 | 196.04 (-0.6%) | 196.84 | 193.11 - 197.64 | 0.4863 times | Mon 23 September 2024 | 197.22 (0.77%) | 196.75 | 195.14 - 199.77 | 0.6358 times | Fri 20 September 2024 | 195.71 (0.02%) | 195.33 | 193.64 - 197.37 | 1.635 times | Thu 19 September 2024 | 195.67 (2.98%) | 194.56 | 190.79 - 196.59 | 0.9354 times | Wed 18 September 2024 | 190.00 (0.93%) | 188.78 | 188.00 - 195.90 | 1.0487 times | Tue 17 September 2024 | 188.24 (1.48%) | 186.24 | 186.07 - 189.53 | 1.2761 times | Mon 16 September 2024 | 185.49 (0.41%) | 185.74 | 177.66 - 187.23 | 1.4652 times | Fri 13 September 2024 | 184.74 (0.19%) | 185.64 | 184.12 - 187.74 | 1.2317 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 187.01 and 196.31
| Weekly Target 1 | 185.06 |
| Weekly Target 2 | 188.95 |
| Weekly Target 3 | 194.36 |
| Weekly Target 4 | 198.25 |
| Weekly Target 5 | 203.66 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 192.84 (-1.47%) | 196.75 | 190.47 - 199.77 | 0.8331 times | Fri 20 September 2024 | 195.71 (5.94%) | 185.74 | 177.66 - 197.37 | 1.4559 times | Fri 13 September 2024 | 184.74 (4.15%) | 171.29 | 171.29 - 188.37 | 1.119 times | Mon 09 September 2024 | 177.38 (4.34%) | 171.29 | 171.29 - 177.58 | 0.2172 times | Fri 06 September 2024 | 170.00 (-3.39%) | 173.56 | 167.95 - 176.25 | 0.8715 times | Fri 30 August 2024 | 175.96 (0%) | 171.54 | 170.58 - 176.12 | 0.1905 times | Fri 30 August 2024 | 175.96 (-2.31%) | 180.19 | 169.47 - 180.69 | 1.0154 times | Fri 23 August 2024 | 180.12 (-6.76%) | 193.62 | 173.86 - 196.34 | 2.3644 times | Fri 16 August 2024 | 193.17 (5.4%) | 183.99 | 179.49 - 194.27 | 0.8617 times | Fri 09 August 2024 | 183.27 (6.09%) | 162.61 | 159.17 - 185.95 | 1.0712 times | Fri 02 August 2024 | 172.75 (-2.9%) | 178.08 | 170.16 - 188.53 | 1.0079 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 180.4 and 212.22
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 173.94 |
| Monthly Target 3 | 186.85333333333 |
| Monthly Target 4 | 205.76 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 192.84 (9.59%) | 173.56 | 167.95 - 199.77 | 1.089 times | Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 1.4265 times | Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.8743 times | Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.9342 times | Fri 31 May 2024 | 179.96 (28.52%) | 140.50 | 137.96 - 186.47 | 1.1392 times | Tue 30 April 2024 | 140.02 (-2.45%) | 133.41 | 133.00 - 143.78 | 0.7315 times | Thu 28 March 2024 | 143.53 (13.47%) | 127.34 | 123.90 - 146.32 | 1.0347 times | Thu 29 February 2024 | 126.49 (13.24%) | 112.48 | 112.15 - 129.49 | 1.0924 times | Wed 31 January 2024 | 111.70 (-2.95%) | 113.75 | 107.53 - 116.94 | 0.7895 times | Fri 29 December 2023 | 115.09 (10.8%) | 103.65 | 102.42 - 117.25 | 0.8887 times | Thu 30 November 2023 | 103.87 (21.94%) | 81.09 | 78.42 - 105.78 | 1.2242 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 194.77 |
| 12 day DMA | 191.51 |
| 20 day DMA | 185.17 |
| 35 day DMA | 183.56 |
| 50 day DMA | 181.91 |
| 100 day DMA | 176.52 |
| 150 day DMA | 164.41 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.5 | 193.83 | 194.98 |
| 12 day EMA | 190.93 | 190.58 | 190.41 |
| 20 day EMA | 188.03 | 187.52 | 187.1 |
| 35 day EMA | 185.15 | 184.7 | 184.3 |
| 50 day EMA | 182.82 | 182.41 | 182.04 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.77 | 195.34 | 196.17 |
| 12 day SMA | 191.51 | 190.85 | 189.83 |
| 20 day SMA | 185.17 | 184.33 | 183.55 |
| 35 day SMA | 183.56 | 183.24 | 183.01 |
| 50 day SMA | 181.91 | 181.67 | 181.34 |
| 100 day SMA | 176.52 | 176.1 | 175.69 |
| 150 day SMA | 164.41 | 163.97 | 163.54 |
| 200 day SMA | 152.25 | 151.86 | 151.45 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
