ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 317.05 and 348.84

Intraday Target 1310.65
Intraday Target 2323.44
Intraday Target 3342.44333333333
Intraday Target 4355.23
Intraday Target 5374.23

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 20 March 2026 336.22 (-5.45%) 359.36 329.66 - 361.45 0.8961 times
Thu 19 March 2026 355.60 (-1.61%) 342.24 338.08 - 359.46 0.3095 times
Tue 17 March 2026 361.43 (0.97%) 359.00 356.90 - 366.68 0.7585 times
Mon 16 March 2026 357.96 (3.09%) 355.54 351.50 - 359.99 1.0683 times
Fri 13 March 2026 347.23 (-2.8%) 361.53 347.10 - 361.80 1.0058 times
Thu 12 March 2026 357.25 (-2.64%) 358.88 355.29 - 367.00 1.1017 times
Wed 11 March 2026 366.95 (1.1%) 366.45 353.27 - 368.78 0.9271 times
Tue 10 March 2026 362.97 (0.74%) 364.40 359.60 - 377.08 1.5223 times
Mon 09 March 2026 360.29 (0.9%) 349.82 346.64 - 364.85 1.5343 times
Fri 06 March 2026 357.07 (-3.49%) 357.24 354.40 - 369.57 0.8765 times
Thu 05 March 2026 369.98 (-4.42%) 381.00 352.00 - 381.00 1.9587 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 314.43 and 351.45

Weekly Target 1307.17
Weekly Target 2321.69
Weekly Target 3344.18666666667
Weekly Target 4358.71
Weekly Target 5381.21

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 20 March 2026 336.22 (-3.17%) 355.54 329.66 - 366.68 0.7425 times
Fri 13 March 2026 347.23 (-2.76%) 349.82 346.64 - 377.08 1.4916 times
Fri 06 March 2026 357.07 (-14.99%) 413.10 352.00 - 426.49 1.7956 times
Fri 27 February 2026 420.02 (-2.26%) 429.50 401.00 - 433.40 0.878 times
Fri 20 February 2026 429.73 (0.53%) 420.48 411.49 - 433.79 0.6751 times
Fri 13 February 2026 427.48 (0%) 419.10 407.02 - 433.79 0.1429 times
Fri 13 February 2026 427.48 (6.74%) 401.82 398.00 - 445.53 1.1604 times
Fri 06 February 2026 400.47 (9.9%) 363.27 349.67 - 402.33 1.5105 times
Fri 30 January 2026 364.39 (-1.04%) 368.47 358.00 - 379.27 0.9387 times
Fri 23 January 2026 368.21 (-0.65%) 365.37 362.50 - 386.94 0.6647 times
Fri 16 January 2026 370.61 (9.39%) 337.23 337.11 - 379.89 0.9291 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 284.53 and 381.36

Monthly Target 1267.29
Monthly Target 2301.76
Monthly Target 3364.12333333333
Monthly Target 4398.59
Monthly Target 5460.95

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 20 March 2026 336.22 (-19.95%) 413.10 329.66 - 426.49 0.8876 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.9618 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7833 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.5664 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.9851 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.8963 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.0868 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.2254 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.7397 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.8677 times
Fri 30 May 2025 229.92 (37.22%) 172.01 169.18 - 230.57 1.2234 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 275.01 and 390.88

Yearly Target 1254.6
Yearly Target 2295.41
Yearly Target 3370.47
Yearly Target 4411.28
Yearly Target 5486.34

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 20 March 2026 336.22 (-0.5%) 340.34 329.66 - 445.53 0.2042 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.062 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 0.78 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 0.9792 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.7524 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 0.8989 times
Thu 31 December 2020 75.52 (60.17%) 47.64 12.24 - 79.41 1.3357 times
Tue 31 December 2019 47.15 (-12.75%) 52.74 40.06 - 64.49 1.0557 times
Mon 31 December 2018 54.04 (-52.77%) 111.62 47.77 - 123.99 1.2959 times
Wed 27 December 2017 114.42 (42.51%) 81.57 73.95 - 115.38 1.6359 times
Fri 30 December 2016 80.29 (0%) 66.82 47.10 - 98.45 1.9227 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 32 points

Upper Bollinger band is at 448 and lower is at 322, while middle bands are at 353 and 416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.

DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DycomIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.92 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 351.69
12 day DMA 360
20 day DMA 384.33
35 day DMA 392.81
50 day DMA 383.86
100 day DMA 355.46
150 day DMA 327.98
200 day DMA 309.13

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA350.97358.35359.72
12 day EMA363.54368.5370.84
20 day EMA373.14377.03379.28
35 day EMA376.11378.46379.81
50 day EMA377.66379.35380.32

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA351.69355.89358.16
12 day SMA360365.61370.87
20 day SMA384.33388.49391.35
35 day SMA392.81393.64394.05
50 day SMA383.86384.22384.12
100 day SMA355.46355.02354.33
150 day SMA327.98327.53326.95
200 day SMA309.13308.59307.96

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top