Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 346.75 and 356.88
| Intraday Target 1 | 344.33 |
| Intraday Target 2 | 349.16 |
| Intraday Target 3 | 354.46 |
| Intraday Target 4 | 359.29 |
| Intraday Target 5 | 364.59 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.99 (-0.82%) | 358.08 | 349.63 - 359.76 | 0.9343 times | Tue 13 January 2026 | 356.90 (3.06%) | 348.00 | 346.62 - 358.95 | 1.0309 times | Mon 12 January 2026 | 346.31 (2.21%) | 337.23 | 337.11 - 347.47 | 0.6128 times | Fri 09 January 2026 | 338.81 (-0.26%) | 341.83 | 338.71 - 347.00 | 0.8098 times | Thu 08 January 2026 | 339.68 (-4.19%) | 354.63 | 334.56 - 356.53 | 0.9763 times | Wed 07 January 2026 | 354.53 (1.2%) | 353.00 | 348.68 - 356.76 | 0.9763 times | Tue 06 January 2026 | 350.31 (0.67%) | 347.18 | 335.07 - 351.48 | 1.4551 times | Mon 05 January 2026 | 347.99 (0.12%) | 350.16 | 346.86 - 357.00 | 1.0174 times | Fri 02 January 2026 | 347.56 (2.86%) | 340.34 | 339.90 - 349.39 | 1.0634 times | Wed 31 December 2025 | 337.90 (-1.63%) | 343.50 | 337.70 - 344.45 | 1.1237 times | Mon 29 December 2025 | 343.50 (0%) | 344.98 | 343.09 - 348.03 | 1.0844 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 345.55 and 368.2
| Weekly Target 1 | 327.64 |
| Weekly Target 2 | 340.81 |
| Weekly Target 3 | 350.28666666667 |
| Weekly Target 4 | 363.46 |
| Weekly Target 5 | 372.94 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.99 (4.48%) | 337.23 | 337.11 - 359.76 | 0.3676 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.7464 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.4665 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1546 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.5706 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.3621 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.9452 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.8906 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.7877 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 1.7087 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.7107 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 344.28 and 369.48
| Monthly Target 1 | 324.24 |
| Monthly Target 2 | 339.11 |
| Monthly Target 3 | 349.43666666667 |
| Monthly Target 4 | 364.31 |
| Monthly Target 5 | 374.64 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.99 (4.76%) | 340.34 | 334.56 - 359.76 | 0.3173 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.564 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9835 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8949 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.085 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2234 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7385 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8663 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2215 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.1055 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5463 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 344.28 and 369.48
| Yearly Target 1 | 324.24 |
| Yearly Target 2 | 339.11 |
| Yearly Target 3 | 349.43666666667 |
| Yearly Target 4 | 364.31 |
| Yearly Target 5 | 374.64 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.99 (4.76%) | 340.34 | 334.56 - 359.76 | 0.0251 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0814 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7943 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9971 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7661 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.9154 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3601 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.075 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.3196 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.6658 times | Fri 30 December 2016 | 80.29 (14.77%) | 68.43 | 47.10 - 98.45 | 2.0302 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.91
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 6 points
Upper Bollinger band is at 357 and lower is at 337, while middle bands are at 342 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.61 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 347.14 |
| 12 day DMA | 346.75 |
| 20 day DMA | 346.31 |
| 35 day DMA | 348.82 |
| 50 day DMA | 333.14 |
| 100 day DMA | 304.2 |
| 150 day DMA | 287.85 |
| 200 day DMA | 261.8 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.48 | 348.73 | 344.64 |
| 12 day EMA | 348.19 | 347.14 | 345.37 |
| 20 day EMA | 346.34 | 345.54 | 344.34 |
| 35 day EMA | 338.02 | 337.08 | 335.91 |
| 50 day EMA | 330.77 | 329.82 | 328.72 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.14 | 347.25 | 345.93 |
| 12 day SMA | 346.75 | 346.22 | 345.51 |
| 20 day SMA | 346.31 | 346.17 | 345.62 |
| 35 day SMA | 348.82 | 348.03 | 347.08 |
| 50 day SMA | 333.14 | 331.81 | 330.4 |
| 100 day SMA | 304.2 | 303.24 | 302.29 |
| 150 day SMA | 287.85 | 287.08 | 286.32 |
| 200 day SMA | 261.8 | 260.81 | 259.78 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
