DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 267.74 and 274.26
| Intraday Target 1 | 266.48 |
| Intraday Target 2 | 269 |
| Intraday Target 3 | 273 |
| Intraday Target 4 | 275.52 |
| Intraday Target 5 | 279.52 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.52 (-0.21%) | 274.33 | 270.48 - 277.00 | 0.7943 times | Thu 24 September 2026 | 272.10 (-3.15%) | 277.50 | 271.87 - 279.17 | 0.8274 times | Wed 23 September 2026 | 280.94 (-0.38%) | 283.45 | 275.10 - 285.31 | 0.8288 times | Tue 22 September 2026 | 282.02 (-3.27%) | 292.82 | 281.74 - 295.52 | 1.0045 times | Mon 21 September 2026 | 291.55 (-0.09%) | 295.22 | 287.57 - 296.01 | 0.8354 times | Fri 18 September 2026 | 291.80 (2.21%) | 287.96 | 287.53 - 293.99 | 1.7331 times | Thu 17 September 2026 | 285.49 (-0.66%) | 295.43 | 283.24 - 299.02 | 1.1486 times | Wed 16 September 2026 | 287.38 (1.79%) | 287.98 | 285.14 - 293.69 | 0.8989 times | Tue 15 September 2026 | 282.34 (-1.57%) | 290.41 | 280.87 - 291.73 | 0.6533 times | Mon 14 September 2026 | 286.83 (-6.71%) | 293.56 | 285.24 - 296.05 | 1.2756 times | Fri 11 September 2026 | 307.47 (3.9%) | 300.32 | 298.66 - 309.48 | 1.107 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 258.24 and 283.77
| Weekly Target 1 | 253.81 |
| Weekly Target 2 | 262.66 |
| Weekly Target 3 | 279.33666666667 |
| Weekly Target 4 | 288.19 |
| Weekly Target 5 | 304.87 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.52 (-6.95%) | 295.22 | 270.48 - 296.01 | 0.9761 times | Fri 18 September 2026 | 291.80 (-5.1%) | 293.56 | 280.87 - 299.02 | 1.299 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 0.9692 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 0.9317 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.4095 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.6969 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.4806 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6005 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.1077 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.5288 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.5679 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 251.5 and 290.5
| Monthly Target 1 | 244.83 |
| Monthly Target 2 | 258.17 |
| Monthly Target 3 | 283.82666666667 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 322.83 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.52 (-6.76%) | 289.16 | 270.48 - 309.48 | 1.1528 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.2831 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.9099 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.399 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 0.9873 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.7993 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.9328 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7279 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6128 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.1951 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.7707 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 123.01 and 419
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 172.51 |
| Yearly Target 3 | 369.49 |
| Yearly Target 4 | 468.5 |
| Yearly Target 5 | 665.48 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.52 (-19.64%) | 340.34 | 270.48 - 566.47 | 0.8268 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 0.9871 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7243 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.906 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.6869 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8283 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.2648 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 0.9997 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2272 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5491 times | Fri 30 December 2016 | 80.29 (0%) | 94.68 | 70.33 - 98.45 | 0.941 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.26
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 272, while middle bands are at 281 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.28 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 279.63 |
| 12 day DMA | 286.28 |
| 20 day DMA | 289.71 |
| 35 day DMA | 332.57 |
| 50 day DMA | 356.78 |
| 100 day DMA | 405.55 |
| 150 day DMA | 398.16 |
| 200 day DMA | 390.58 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.79 | 280.92 | 285.33 |
| 12 day EMA | 286.6 | 289.34 | 292.47 |
| 20 day EMA | 299.37 | 302.3 | 305.48 |
| 35 day EMA | 324.71 | 327.84 | 331.12 |
| 50 day EMA | 354.16 | 357.53 | 361.02 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.63 | 283.68 | 286.36 |
| 12 day SMA | 286.28 | 287.86 | 290.43 |
| 20 day SMA | 289.71 | 291.53 | 293.47 |
| 35 day SMA | 332.57 | 336.23 | 340.13 |
| 50 day SMA | 356.78 | 359.61 | 362.75 |
| 100 day SMA | 405.55 | 407.13 | 408.75 |
| 150 day SMA | 398.16 | 399.15 | 400.08 |
| 200 day SMA | 390.58 | 390.99 | 391.39 |


