Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 390.97 and 398.58
| Intraday Target 1 | 385.22 |
| Intraday Target 2 | 389.11 |
| Intraday Target 3 | 392.83 |
| Intraday Target 4 | 396.72 |
| Intraday Target 5 | 400.44 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (0.35%) | 392.14 | 388.94 - 396.55 | 1.2298 times | Thu 09 April 2026 | 391.62 (2.79%) | 380.18 | 380.18 - 397.50 | 1.2452 times | Wed 08 April 2026 | 381.00 (6.67%) | 373.34 | 367.43 - 381.51 | 1.6827 times | Tue 07 April 2026 | 357.16 (2.45%) | 352.18 | 342.61 - 358.94 | 0.5387 times | Mon 06 April 2026 | 348.63 (0.14%) | 346.54 | 338.48 - 348.94 | 0.5504 times | Thu 02 April 2026 | 348.15 (0.2%) | 335.00 | 333.03 - 348.78 | 0.8115 times | Wed 01 April 2026 | 347.45 (2.55%) | 345.10 | 340.49 - 354.59 | 1.1068 times | Tue 31 March 2026 | 338.82 (4.34%) | 330.67 | 328.95 - 343.13 | 1.0133 times | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 1.0614 times | Fri 27 March 2026 | 341.96 (1.54%) | 336.79 | 336.77 - 348.49 | 0.7601 times | Thu 26 March 2026 | 336.77 (-4.74%) | 346.95 | 335.92 - 348.65 | 0.6645 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 365.74 and 424.76
| Weekly Target 1 | 317.31 |
| Weekly Target 2 | 355.15 |
| Weekly Target 3 | 376.32666666667 |
| Weekly Target 4 | 414.17 |
| Weekly Target 5 | 435.35 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.1481 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.8737 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.957 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7571 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.5208 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.8308 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8953 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6883 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1457 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1831 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.5402 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 363.02 and 427.49
| Monthly Target 1 | 310.04 |
| Monthly Target 2 | 351.52 |
| Monthly Target 3 | 374.51 |
| Monthly Target 4 | 415.99 |
| Monthly Target 5 | 438.98 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (15.99%) | 345.10 | 333.03 - 397.50 | 0.3464 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.2197 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9839 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.8013 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6024 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0077 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9169 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.1117 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2535 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7566 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8876 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 358.4 and 480.14
| Yearly Target 1 | 265.7 |
| Yearly Target 2 | 329.35 |
| Yearly Target 3 | 387.44 |
| Yearly Target 4 | 451.09 |
| Yearly Target 5 | 509.18 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 393.00 (16.31%) | 340.34 | 323.79 - 445.53 | 0.2529 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0567 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7761 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9743 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7487 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8945 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3291 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0504 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2895 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.6277 times | Fri 30 December 2016 | 80.29 (0%) | 59.93 | 47.10 - 98.45 | 1.7975 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.77
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 18 points
Upper Bollinger band is at 388 and lower is at 320, while middle bands are at 337 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.14 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 374.28 |
| 12 day DMA | 355.23 |
| 20 day DMA | 353.94 |
| 35 day DMA | 373.41 |
| 50 day DMA | 381.54 |
| 100 day DMA | 364.85 |
| 150 day DMA | 337.1 |
| 200 day DMA | 317.43 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.96 | 370.44 | 359.85 |
| 12 day EMA | 364.92 | 359.82 | 354.04 |
| 20 day EMA | 363.6 | 360.51 | 357.24 |
| 35 day EMA | 369.31 | 367.92 | 366.52 |
| 50 day EMA | 380.3 | 379.78 | 379.3 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.28 | 365.31 | 356.48 |
| 12 day SMA | 355.23 | 351.7 | 348.21 |
| 20 day SMA | 353.94 | 352.64 | 351.21 |
| 35 day SMA | 373.41 | 373.97 | 374.85 |
| 50 day SMA | 381.54 | 381.08 | 380.74 |
| 100 day SMA | 364.85 | 363.75 | 362.79 |
| 150 day SMA | 337.1 | 336.17 | 335.22 |
| 200 day SMA | 317.43 | 316.66 | 315.88 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
