ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 267.21 and 277.25

Intraday Target 1264.78
Intraday Target 2269.64
Intraday Target 3274.82
Intraday Target 4279.68
Intraday Target 5284.86

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Mon 05 October 2026 274.50 (0.27%) 276.01 269.96 - 280.00 0.7146 times
Fri 02 October 2026 273.75 (1.4%) 272.78 272.10 - 278.13 0.7786 times
Thu 01 October 2026 269.96 (0.33%) 269.91 263.36 - 272.99 1.0437 times
Wed 30 September 2026 269.08 (0.01%) 270.44 265.09 - 273.57 1.2838 times
Tue 29 September 2026 269.04 (0.84%) 266.85 266.23 - 274.69 0.994 times
Mon 28 September 2026 266.79 (-1.74%) 271.53 265.13 - 277.19 1.161 times
Fri 25 September 2026 271.52 (-0.21%) 274.33 270.48 - 277.00 0.9251 times
Thu 24 September 2026 272.10 (-3.15%) 277.50 271.87 - 279.17 0.9638 times
Wed 23 September 2026 280.94 (-0.38%) 283.45 275.10 - 285.31 0.9654 times
Tue 22 September 2026 282.02 (-3.27%) 292.82 281.74 - 295.52 1.17 times
Mon 21 September 2026 291.55 (-0.09%) 295.22 287.57 - 296.01 0.9731 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 267.21 and 277.25

Weekly Target 1264.78
Weekly Target 2269.64
Weekly Target 3274.82
Weekly Target 4279.68
Weekly Target 5284.86

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Mon 05 October 2026 274.50 (0.27%) 276.01 269.96 - 280.00 0.1464 times
Fri 02 October 2026 273.75 (0.82%) 271.53 263.36 - 278.13 1.0782 times
Fri 25 September 2026 271.52 (-6.95%) 295.22 270.48 - 296.01 1.0242 times
Fri 18 September 2026 291.80 (-5.1%) 293.56 280.87 - 299.02 1.363 times
Fri 11 September 2026 307.47 (2.48%) 302.26 286.93 - 309.48 1.0169 times
Fri 04 September 2026 300.03 (1.93%) 298.01 284.50 - 302.92 0.9775 times
Fri 28 August 2026 294.34 (-25.09%) 388.25 290.19 - 391.87 2.5281 times
Fri 21 August 2026 392.95 (-6.23%) 422.00 387.87 - 434.66 0.7312 times
Fri 14 August 2026 419.07 (2.69%) 410.08 400.40 - 426.17 0.5043 times
Fri 07 August 2026 408.11 (1.76%) 394.33 394.33 - 427.50 0.6301 times
Fri 31 July 2026 401.07 (-6.69%) 434.76 370.44 - 440.11 1.1623 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 268.93 and 285.57

Monthly Target 1255.98
Monthly Target 2265.24
Monthly Target 3272.62
Monthly Target 4281.88
Monthly Target 5289.26

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Mon 05 October 2026 274.50 (2.01%) 269.91 263.36 - 280.00 0.1578 times
Wed 30 September 2026 269.08 (-7.6%) 289.16 265.09 - 309.48 1.4745 times
Mon 31 August 2026 291.21 (-27.39%) 394.33 287.60 - 434.66 1.4031 times
Fri 31 July 2026 401.07 (-20.65%) 498.62 370.44 - 498.62 0.995 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.5298 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.0797 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.874 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.0201 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.7959 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.6701 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.3069 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 117.38 and 420.49

Yearly Target 165
Yearly Target 2169.75
Yearly Target 3368.11
Yearly Target 4472.86
Yearly Target 5671.22

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Mon 05 October 2026 274.50 (-18.76%) 340.34 263.36 - 566.47 0.856 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 0.9839 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 0.722 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 0.9031 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.6847 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 0.8257 times
Thu 31 December 2020 75.52 (60.17%) 47.64 12.24 - 79.41 1.2608 times
Tue 31 December 2019 47.15 (-12.75%) 52.74 40.06 - 64.49 0.9965 times
Mon 31 December 2018 54.04 (-52.77%) 111.62 47.77 - 123.99 1.2233 times
Wed 27 December 2017 114.42 (42.51%) 81.57 73.95 - 115.38 1.5441 times
Fri 30 December 2016 80.29 (0%) 94.05 70.33 - 98.45 0.915 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 12 points

Upper Bollinger band is at 306 and lower is at 260, while middle bands are at 272 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.83 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 271.27
12 day DMA 276.09
20 day DMA 282.59
35 day DMA 308.93
50 day DMA 338.35
100 day DMA 395.48
150 day DMA 392.02
200 day DMA 388.12

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA272.71271.82270.86
12 day EMA276.9277.34277.99
20 day EMA286.55287.82289.3
35 day EMA312.46314.69317.1
50 day EMA339.01341.64344.41

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA271.27269.72269.28
12 day SMA276.09277278.14
20 day SMA282.59283.87284.96
35 day SMA308.93313.06316.94
50 day SMA338.35341.46344.79
100 day SMA395.48397.03398.6
150 day SMA392.02392.99393.97
200 day SMA388.12388.48388.93

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top