NYSE Dycom Industries, Inc. DY All indicator, Dycom Industries, Inc. DY indicators All technical analysis, Dycom Industries, Inc. DY indicators All free charts, Dycom Industries, Inc. DY indicators All historical values NYSE

Stock DY - Share Dycom Industries, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Daily Support: 346.49
Daily Resistance: 353.3
5 Day DMA Moving Average is 352.67
20 Day DMA Moving Average is 323.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.73%	353.44	351.80	354.80	347.99	1.07 times
Thu 04 Dec 2025	0.45%	349.66	354.40	358.24	346.88	1.33 times
Wed 03 Dec 2025	-0.43%	353.08	352.80	354.87	342.46	1.33 times
Tue 02 Dec 2025	1.21%	354.22	354.31	357.69	351.24	1.81 times
Mon 01 Dec 2025	-3.17%	356.87	350.06	358.01	347.66	1.95 times
Fri 28 Nov 2025	1.85%	357.11	361.53	364.40	355.56	0.74 times
Wed 26 Nov 2025	1.87%	350.00	354.96	362.54	350.00	2.21 times
Tue 25 Nov 2025	2.27%	342.21	348.44	349.51	340.79	1.73 times
Mon 24 Nov 2025	4.35%	331.44	340.69	343.69	329.82	1.94 times
Fri 21 Nov 2025	0.96%	325.80	326.49	335.42	320.02	2.46 times

Volume is calculated using 10 day average volume

NYSE Dycom Industries, Inc. DY All indicator, Dycom Industries, Inc. DY indicators All technical analysis, Dycom Industries, Inc. DY indicators All free charts, Dycom Industries, Inc. DY indicators All historical values NYSE

Below are charts of NYSE Dycom Industries, Inc. DY All indicator, Dycom Industries, Inc. DY indicators All technical analysis, Dycom Industries, Inc. DY indicators All free charts, Dycom Industries, Inc. DY indicators All historical values NYSE

Dycom Industries, Inc. DY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dycom Industries, Inc. DY ADX is: 27, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dycom Industries, Inc. DY are:

ADX	+DY	-DY
27	30.5	17.5
27	31.7	18.2
24.3	31.8	19.4
36.4	34	15.9
36.4	35.4	16.5
47.6	38	13.5
46.7	38.9	14.2
39.5	35	15.2
36	33.6	15.8
30.5	32.4	17.3

ADX charts for Dycom Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dycom Industries, Inc. DY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dycom Industries, Inc. is 323.71

50 day MA of Dycom Industries, Inc. is 303.01

100 day MA of Dycom Industries, Inc. is 283.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dycom Industries, Inc. DY is uptrend

Historical Moving averages values of Dycom Industries, Inc. DY are:

Price	20 day	50 day	100 day
351.80	323.71	303.01	283.04
354.40	320.27	301.47	282.05
352.80	317.05	299.91	281.01
354.31	313.52	298.51	280.02
350.06	310.19	297.04	279

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dycom Industries, Inc. DY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dycom Industries, Inc. DY is: 428180 M

Current day volume is 0.582 times compared to averaged volume Dycom Industries, Inc. has

Historical price to volume measure of Dycom Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
351.80	-0.73%	-0.46%	0.582 times
354.40	0.45%	1.36%	0.729 times
352.80	-0.43%	-0.08%	0.724 times
354.31	1.21%	0.03%	0.987 times
350.06	-3.17%	-1.91%	1.067 times
361.53	1.85%	1.24%	0.405 times
354.96	1.87%	1.42%	1.207 times
348.44	2.27%	1.82%	0.944 times
340.69	4.35%	2.79%	1.06 times
326.49	0.96%	0.21%	1.346 times

Price to volume Charts of Dycom Industries, Inc. DY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dycom Industries, Inc. DY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dycom Industries, Inc. DY is: 323.71 & deviation is 28.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dycom Industries, Inc. DY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
351.80	323.71	28.37	380.46	266.96
354.40	320.27	28.93	378.13	262.41
352.80	317.05	28.53	374.1	260
354.31	313.52	28.26	370.03	257.01
350.06	310.19	27.15	364.49	255.89

Bollinger Bands charts for Dycom Industries, Inc. DY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dycom Industries, Inc. DY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dycom Industries, Inc. DY

14 day Dycom Industries, Inc. DY RSI is: 57.26

According to RSI indicator, Buying is dominating the stock of Dycom Industries, Inc. DY

Historical values of RSI indicator for Dycom Industries, Inc. are as follows in descending order:

57.26 56.43 57.79 56.53 57.2 59.63 59.7 59.8 59.58 57.48 58.41 57.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dycom Industries, Inc. DY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dycom Industries, Inc. DY

12,26,9 day Dycom Industries, Inc. DY MACD is: 341.97, 324.2, 17.77

According to MACD indicator, Prices of Dycom Industries, Inc. DY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dycom Industries, Inc. DY are:

341.97, 324.2, 17.77
340.18, 321.99, 18.19
337.6, 319.4, 18.2
334.84, 316.73, 18.11
331.3, 313.72, 17.58
327.89, 310.81, 17.08
321.77, 306.75, 15.02
315.74, 302.89, 12.85
309.8, 299.25, 10.55
304.18, 295.93, 8.25

MACD charts of Dycom Industries, Inc. DY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dycom Industries, Inc. DY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dycom Industries, Inc. DY CCI is: 53

According to CCI indicator, Dycom Industries, Inc. DY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Dycom Industries, Inc.

Historical CCI values of Dycom Industries, Inc. DY are:

53 60 47 65 55 90 71 31 -2 -46

CCI charts of Dycom Industries, Inc. DY are below. Second charts towards left.

Dycom Industries, Inc. DY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dycom Industries, Inc. DY Stochastics is: 87

According to Stochastics indicator, Selling is coming in Dycom Industries, Inc.

Dycom Industries, Inc. DY is closing near its highest highs

Historical Stochastics values of Dycom Industries, Inc. DY are:

87 87 87 87 87 87 87 87 87 87

Dycom Industries, Inc. DY Stochastics charts are below. Third charts to the left, at the bottom