ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 414.63
  • 12Day Average: 390.63
  • 20Day Average: 383.05
  • 50Day Average: 362.28
  • 100Day Average: 329.66
  • 150Day Average: 306.76

DY Indicators & signals

Indicator MACD (12,26,9)

396.89, 380.49, 12.02
Indicator MACD is in positive zone

Indicator ADX (14)

43.87, 35.87, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 417.33 414.60 to 445.53 -2.87% 1.24 times
11 Wed Feb 2026 429.68 412.86 to 429.99 4.7% 0.99 times
10 Tue Feb 2026 410.40 408.70 to 417.70 -1.18% 0.59 times
09 Mon Feb 2026 415.28 398.00 to 422.74 3.7% 1.08 times
06 Fri Feb 2026 400.47 384.89 to 402.07 6.44% 1.07 times
05 Thu Feb 2026 376.24 353.34 to 382.99 3.59% 1.18 times
04 Wed Feb 2026 363.20 349.67 to 395.25 -7.28% 1.41 times
03 Tue Feb 2026 391.70 379.13 to 402.33 2.16% 1.14 times
02 Mon Feb 2026 383.42 359.62 to 388.07 5.22% 0.98 times
30 Fri Jan 2026 364.39 358.25 to 369.22 -0.3% 0.71 times
29 Thu Jan 2026 365.47 358.00 to 375.39 -1.22% 0.84 times
28 Wed Jan 2026 369.99 362.01 to 376.12 -1.3% 0.86 times

Technical analysis forecast of DY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DY DY at this time. Stock is rising and might rise more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DY stays above 406.3, but if it comes below 406.3, then a intra day sell could be more profitable.
If you take a sell trade below 406.3, then use 406.3 as stoploss and 386.34 as target. However if you take a buy trade in DY, then use 406.3 as stoploss and 430.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DY Historical charts - Share Dycom Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top