ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 414.19
  • 12Day Average: 411.22
  • 20Day Average: 402.1
  • 50Day Average: 383.38
  • 100Day Average: 376.3
  • 150Day Average: 352.28

DY Indicators & signals

Indicator MACD (12,26,9)

410.31, 397.2, 10.83
Indicator MACD is in positive zone

Indicator ADX (14)

33.14, 27.09, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 429.47 423.50 to 436.01 -0.95% 1.17 times
01 Fri May 2026 433.60 414.51 to 434.07 4.71% 1.36 times
30 Thu Apr 2026 414.10 399.18 to 425.00 6.1% 1.36 times
29 Wed Apr 2026 390.31 389.63 to 406.71 -3.26% 0.92 times
28 Tue Apr 2026 403.45 400.00 to 410.21 -3.02% 0.64 times
27 Mon Apr 2026 416.01 402.76 to 417.25 1.29% 1.41 times
24 Fri Apr 2026 410.72 410.69 to 421.12 -0.88% 0.7 times
23 Thu Apr 2026 414.35 405.47 to 421.70 1.54% 0.7 times
22 Wed Apr 2026 408.05 402.07 to 413.71 0.8% 0.61 times
21 Tue Apr 2026 404.81 400.21 to 418.44 -1.33% 1.28 times
20 Mon Apr 2026 410.26 400.05 to 412.00 2.71% 1.03 times
17 Fri Apr 2026 399.45 396.49 to 413.72 -0.23% 1.36 times

Technical analysis forecast of DY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DY DY at this time. Stock is rising and might rise more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DY stays above 418.1, but if it comes below 418.1, then a intra day sell could be more profitable.
If you take a sell trade below 418.1, then use 418.1 as stoploss and 401.69 as target. However if you take a buy trade in DY, then use 418.1 as stoploss and 437.8 as target.

Tomorrow's movement Prediction of DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DY Historical charts - Share Dycom Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top