ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 231.97
  • 12Day Average: 238.74
  • 20Day Average: 252.77
  • 50Day Average: 278.86
  • 100Day Average: 355.81
  • 150Day Average: 379.55

DY Indicators & signals

Indicator MACD (12,26,9)

239.8, 256.09, -16.45
Indicator MACD is in negative zone

Indicator ADX (14)

41.64, 13.83, 33.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 227.70 223.68 to 234.85 -4.99% 1.13 times
29 Thu Oct 2026 239.66 234.73 to 243.79 2.42% 1.05 times
28 Wed Oct 2026 234.00 227.87 to 237.45 1.76% 0.78 times
27 Tue Oct 2026 229.95 228.62 to 233.70 0.62% 0.69 times
26 Mon Oct 2026 228.53 224.26 to 232.92 1.77% 0.74 times
23 Fri Oct 2026 224.56 215.28 to 228.46 -0.27% 1.17 times
22 Thu Oct 2026 225.16 223.80 to 233.86 -5.17% 1.33 times
21 Wed Oct 2026 237.44 235.66 to 258.00 -5.83% 1.25 times
20 Tue Oct 2026 252.15 245.89 to 257.80 -0.88% 0.52 times
19 Mon Oct 2026 254.39 251.65 to 260.00 0.31% 0.88 times
16 Fri Oct 2026 253.61 253.14 to 259.49 -1.62% 1.59 times
15 Thu Oct 2026 257.78 250.13 to 260.56 -0.84% 1.83 times

Technical analysis forecast for DY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DY DY at this time. Stock is falling and might fall more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DY stays below 228.7, but if it comes above 228.7, then a intra day buy could be more profitable.
If you take a sell trade below 228.7, then use 228.7 as stoploss and 204.3 as target. However if you take a buy trade in DY, then use 228.7 as stoploss and 249.03 as target.

Tomorrow's movement Prediction of DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DY Historical charts - Share Dycom Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top