ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DY Historical charts - Dycom Industries, Inc.

Historical charts for Stock DY - Share Dycom Industries, Inc. trades in NYSE under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 408.99
  • 12Day Average: 416.88
  • 20Day Average: 419.21
  • 50Day Average: 450.19
  • 100Day Average: 420.91
  • 150Day Average: 408.08

DY Indicators & signals

Indicator MACD (12,26,9)

416.38, 428.17, -10.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.51, 16.41, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 417.15 391.42 to 418.67 12.16% 1.79 times
29 Wed Jul 2026 371.92 370.44 to 404.34 -7.45% 1.95 times
28 Tue Jul 2026 401.87 387.18 to 415.00 -5.27% 1.31 times
27 Mon Jul 2026 424.21 407.27 to 440.11 -1.3% 1.08 times
24 Fri Jul 2026 429.81 429.56 to 450.00 0% 0.79 times
24 Fri Jul 2026 429.81 429.56 to 450.00 -2.4% 0.79 times
23 Thu Jul 2026 440.39 427.26 to 444.57 1.44% 0.73 times
22 Wed Jul 2026 434.15 412.82 to 434.96 2.58% 0.83 times
21 Tue Jul 2026 423.23 412.00 to 425.02 3.18% 0.77 times
20 Mon Jul 2026 410.18 407.96 to 419.74 0.83% 0.98 times
17 Fri Jul 2026 406.79 395.01 to 417.98 -1.51% 0.77 times
16 Thu Jul 2026 413.03 410.89 to 424.39 -3.67% 0.39 times

Technical analysis forecast for DY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DY DY at this time. Stock is falling and might fall more.

It appears as if DY DY gave a large move recently.

Stock of DY (DY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DY is bearish for shortterm, and stock might move down till 409.3 or till 391.8. Use a stoploss of 423.91 and if the stock hits stoploss, then it can shoot up till 438.51

Tomorrow's movement Prediction of DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.47

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DY Historical charts - Share Dycom Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DY Historical charts - Share Dycom Industries, Inc.

 

Back to top