DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 340.59 and 356.34
| Intraday Target 1 | 327.57 |
| Intraday Target 2 | 337.86 |
| Intraday Target 3 | 343.32 |
| Intraday Target 4 | 353.61 |
| Intraday Target 5 | 359.07 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.15 (0.2%) | 335.00 | 333.03 - 348.78 | 0.8643 times | Wed 01 April 2026 | 347.45 (2.55%) | 345.10 | 340.49 - 354.59 | 1.1788 times | Tue 31 March 2026 | 338.82 (4.34%) | 330.67 | 328.95 - 343.13 | 1.0792 times | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 1.1305 times | Fri 27 March 2026 | 341.96 (1.54%) | 336.79 | 336.77 - 348.49 | 0.8096 times | Thu 26 March 2026 | 336.77 (-4.74%) | 346.95 | 335.92 - 348.65 | 0.7077 times | Wed 25 March 2026 | 353.52 (0.82%) | 355.89 | 350.37 - 358.05 | 0.7805 times | Tue 24 March 2026 | 350.63 (0.25%) | 345.30 | 341.56 - 355.00 | 0.948 times | Mon 23 March 2026 | 349.74 (4.02%) | 346.00 | 339.73 - 357.43 | 1.4125 times | Fri 20 March 2026 | 336.22 (-5.45%) | 359.36 | 329.66 - 361.45 | 1.089 times | Thu 19 March 2026 | 355.60 (-1.61%) | 342.24 | 338.08 - 359.46 | 0.3761 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 335.97 and 366.77
| Weekly Target 1 | 311.38 |
| Weekly Target 2 | 329.76 |
| Weekly Target 3 | 342.17666666667 |
| Weekly Target 4 | 360.56 |
| Weekly Target 5 | 372.98 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.8408 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9209 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7285 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.4634 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.7618 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8615 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6623 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1402 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1385 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.4821 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.921 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 340.59 and 362.15
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 335.92 |
| Monthly Target 3 | 345.25666666667 |
| Monthly Target 4 | 357.48 |
| Monthly Target 5 | 366.82 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.15 (2.75%) | 345.10 | 333.03 - 354.59 | 0.0952 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.2515 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 1.0095 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.8221 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6441 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0339 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9407 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.1406 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2861 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7763 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.9107 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 335.97 and 457.71
| Yearly Target 1 | 250.75 |
| Yearly Target 2 | 299.45 |
| Yearly Target 3 | 372.49 |
| Yearly Target 4 | 421.19 |
| Yearly Target 5 | 494.23 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.15 (3.03%) | 340.34 | 323.79 - 445.53 | 0.2342 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0588 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7776 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9762 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7501 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8962 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3316 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0525 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.292 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.6309 times | Fri 30 December 2016 | 80.29 (0%) | 62.50 | 47.10 - 98.45 | 1.8532 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 347.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 329, while middle bands are at 341 and 363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.69 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 340.22 |
| 12 day DMA | 345.42 |
| 20 day DMA | 351.24 |
| 35 day DMA | 380.15 |
| 50 day DMA | 381.42 |
| 100 day DMA | 360.63 |
| 150 day DMA | 332.98 |
| 200 day DMA | 313.94 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.69 | 341.46 | 338.47 |
| 12 day EMA | 347.51 | 347.39 | 347.38 |
| 20 day EMA | 355.22 | 355.96 | 356.85 |
| 35 day EMA | 363.9 | 364.83 | 365.85 |
| 50 day EMA | 376.15 | 377.29 | 378.51 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.22 | 337.95 | 339.16 |
| 12 day SMA | 345.42 | 346.24 | 346.22 |
| 20 day SMA | 351.24 | 353.18 | 355.98 |
| 35 day SMA | 380.15 | 382.48 | 384.28 |
| 50 day SMA | 381.42 | 381.97 | 382.34 |
| 100 day SMA | 360.63 | 359.98 | 359.4 |
| 150 day SMA | 332.98 | 332.37 | 331.75 |
| 200 day SMA | 313.94 | 313.36 | 312.8 |


