ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 418.93 and 434.59

Intraday Target 1416.21
Intraday Target 2421.64
Intraday Target 3431.86666666667
Intraday Target 4437.3
Intraday Target 5447.53

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Thu 09 July 2026 427.08 (0.07%) 437.86 426.43 - 442.09 0.2637 times
Wed 08 July 2026 426.79 (3.3%) 402.88 400.00 - 426.85 0.3761 times
Tue 07 July 2026 413.15 (-4.14%) 421.51 405.41 - 426.42 0.7337 times
Mon 06 July 2026 431.00 (-1.54%) 440.01 428.75 - 453.48 0.5713 times
Thu 02 July 2026 437.76 (-6.96%) 470.94 433.77 - 473.00 0.5467 times
Wed 01 July 2026 470.51 (-6.92%) 498.62 467.84 - 498.62 0.5614 times
Tue 30 June 2026 505.47 (-0.26%) 510.00 501.82 - 513.84 0.2848 times
Mon 29 June 2026 506.80 (3.8%) 503.37 485.00 - 509.28 0.5729 times
Fri 26 June 2026 488.25 (-1.09%) 490.92 480.00 - 507.72 5.2314 times
Thu 25 June 2026 493.61 (2.1%) 486.53 483.40 - 499.23 0.8582 times
Wed 24 June 2026 483.48 (4.05%) 465.34 463.61 - 485.41 0.7657 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 386.8 and 440.28

Weekly Target 1373.37
Weekly Target 2400.23
Weekly Target 3426.85333333333
Weekly Target 4453.71
Weekly Target 5480.33

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Thu 09 July 2026 427.08 (-2.44%) 440.01 400.00 - 453.48 0.6135 times
Thu 02 July 2026 437.76 (-10.34%) 503.37 433.77 - 513.84 0.6202 times
Fri 26 June 2026 488.25 (6.92%) 463.00 443.00 - 507.72 2.6036 times
Thu 18 June 2026 456.65 (-2.63%) 487.00 444.00 - 490.00 0.8035 times
Fri 12 June 2026 469.00 (0.58%) 478.98 431.87 - 480.58 0.7933 times
Fri 05 June 2026 466.28 (-8.6%) 517.26 461.23 - 517.57 0.9378 times
Fri 29 May 2026 510.13 (24.06%) 417.99 413.95 - 566.47 1.2272 times
Fri 22 May 2026 411.20 (-5.98%) 437.29 398.53 - 437.29 0.8185 times
Fri 15 May 2026 437.37 (2.12%) 427.58 412.24 - 454.01 0.6131 times
Fri 08 May 2026 428.31 (-1.22%) 432.75 423.50 - 464.82 0.9694 times
Fri 01 May 2026 433.60 (5.57%) 417.25 389.63 - 434.07 0.7912 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 364.23 and 462.85

Monthly Target 1343.28
Monthly Target 2385.18
Monthly Target 3441.9
Monthly Target 4483.8
Monthly Target 5540.52

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 09 July 2026 427.08 (-15.51%) 498.62 400.00 - 498.62 0.2984 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.6758 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.1827 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.9574 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.1174 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.8719 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7341 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.4316 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.9232 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.8076 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.0185 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 375.44 and 618.12

Yearly Target 1196.43
Yearly Target 2311.76
Yearly Target 3439.11333333333
Yearly Target 4554.44
Yearly Target 5681.79

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 09 July 2026 427.08 (26.39%) 340.34 323.79 - 566.47 0.552 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.0166 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 0.746 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 0.9331 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.7074 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 0.8531 times
Thu 31 December 2020 75.52 (60.17%) 47.64 12.24 - 79.41 1.3027 times
Tue 31 December 2019 47.15 (-12.75%) 52.74 40.06 - 64.49 1.0296 times
Mon 31 December 2018 54.04 (-52.77%) 111.62 47.77 - 123.99 1.2639 times
Wed 27 December 2017 114.42 (42.51%) 81.57 73.95 - 115.38 1.5954 times
Fri 30 December 2016 80.29 (0%) 69.00 66.09 - 98.45 1.3157 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 26 points

Upper Bollinger band is at 515 and lower is at 412, while middle bands are at 438 and 489

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.

DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.8 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 427.16
12 day DMA 462.38
20 day DMA 462.88
35 day DMA 463.9
50 day DMA 453.81
100 day DMA 418.88
150 day DMA 399.68
200 day DMA 373.04

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA433.93437.36442.64
12 day EMA450.33454.55459.59
20 day EMA456.33459.41462.84
35 day EMA453.87455.45457.14
50 day EMA447.6448.44449.32

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA427.16435.84451.58
12 day SMA462.38465.81468.3
20 day SMA462.88464.21465.82
35 day SMA463.9463.69463.99
50 day SMA453.81453.59453.26
100 day SMA418.88418.9418.74
150 day SMA399.68399.2398.68
200 day SMA373.04372.17371.31

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top