DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 173.26 and 182.37
| Intraday Target 1 | 171.61 |
| Intraday Target 2 | 174.91 |
| Intraday Target 3 | 180.72333333333 |
| Intraday Target 4 | 184.02 |
| Intraday Target 5 | 189.83 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 178.20 (-3.89%) | 186.54 | 177.43 - 186.54 | 1.3311 times | Thu 13 February 2025 | 185.42 (-1.85%) | 189.85 | 181.83 - 190.42 | 0.8936 times | Wed 12 February 2025 | 188.91 (-3.13%) | 190.97 | 186.58 - 192.52 | 0.9728 times | Tue 11 February 2025 | 195.01 (-2.72%) | 199.54 | 192.74 - 199.96 | 0.7019 times | Mon 10 February 2025 | 200.46 (0.64%) | 199.52 | 196.97 - 202.05 | 0.7604 times | Fri 07 February 2025 | 199.18 (-0.69%) | 201.00 | 198.65 - 203.63 | 0.8919 times | Thu 06 February 2025 | 200.56 (4.93%) | 191.93 | 191.93 - 200.57 | 0.9484 times | Wed 05 February 2025 | 191.14 (2.96%) | 187.43 | 187.00 - 193.71 | 1.3172 times | Tue 04 February 2025 | 185.64 (0.12%) | 186.95 | 183.43 - 186.95 | 0.9881 times | Mon 03 February 2025 | 185.42 (-1.98%) | 183.63 | 181.16 - 188.48 | 1.1945 times | Fri 31 January 2025 | 189.16 (0.57%) | 188.95 | 186.32 - 191.42 | 1.3913 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 165.51 and 190.13
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 169.74 |
| Weekly Target 3 | 185.89333333333 |
| Weekly Target 4 | 194.36 |
| Weekly Target 5 | 210.51 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 178.20 (-10.53%) | 199.52 | 177.43 - 202.05 | 1.1141 times | Fri 07 February 2025 | 199.18 (5.3%) | 183.63 | 181.16 - 203.63 | 1.2767 times | Fri 31 January 2025 | 189.16 (-1.91%) | 186.92 | 176.11 - 191.42 | 1.9792 times | Fri 24 January 2025 | 192.84 (1.21%) | 193.82 | 190.05 - 198.05 | 1.4016 times | Fri 17 January 2025 | 190.54 (0%) | 190.00 | 188.76 - 191.82 | 0.3318 times | Fri 17 January 2025 | 190.54 (8.37%) | 172.70 | 171.82 - 194.62 | 1.5604 times | Mon 13 January 2025 | 175.83 (-0.36%) | 172.70 | 171.82 - 176.92 | 0.2171 times | Fri 10 January 2025 | 176.47 (-1.41%) | 177.65 | 172.33 - 179.06 | 0.5674 times | Wed 08 January 2025 | 179.00 (-1.02%) | 182.43 | 174.41 - 185.19 | 0.7263 times | Fri 03 January 2025 | 180.84 (3.24%) | 173.21 | 170.37 - 181.54 | 0.8254 times | Fri 27 December 2024 | 175.17 (0.81%) | 172.61 | 171.68 - 179.57 | 1.4966 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 164.72 and 190.92
| Monthly Target 1 | 160.22 |
| Monthly Target 2 | 169.21 |
| Monthly Target 3 | 186.42 |
| Monthly Target 4 | 195.41 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 178.20 (-5.79%) | 183.63 | 177.43 - 203.63 | 0.4206 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.2724 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 1.0936 times | Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.6186 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.8934 times | Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.9665 times | Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 1.218 times | Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.7465 times | Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.7976 times | Fri 31 May 2024 | 179.96 (28.52%) | 140.50 | 137.96 - 186.47 | 0.9727 times | Tue 30 April 2024 | 140.02 (-2.45%) | 133.41 | 133.00 - 143.78 | 0.6246 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dycom Industries DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.17
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 183 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.05 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 189.6 |
| 12 day DMA | 190.6 |
| 20 day DMA | 189.45 |
| 35 day DMA | 185.51 |
| 50 day DMA | 183.21 |
| 100 day DMA | 185.95 |
| 150 day DMA | 184.03 |
| 200 day DMA | 180.08 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.65 | 190.87 | 193.6 |
| 12 day EMA | 188.96 | 190.91 | 191.91 |
| 20 day EMA | 188.41 | 189.48 | 189.91 |
| 35 day EMA | 186.47 | 186.96 | 187.05 |
| 50 day EMA | 183.94 | 184.17 | 184.12 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.6 | 193.8 | 196.82 |
| 12 day SMA | 190.6 | 190.96 | 190.49 |
| 20 day SMA | 189.45 | 190.07 | 190.29 |
| 35 day SMA | 185.51 | 185.42 | 185.22 |
| 50 day SMA | 183.21 | 183.48 | 183.62 |
| 100 day SMA | 185.95 | 186.13 | 186.23 |
| 150 day SMA | 184.03 | 184.03 | 183.99 |
| 200 day SMA | 180.08 | 179.91 | 179.68 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
