ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 220.11 and 231.28

Intraday Target 1217.57
Intraday Target 2222.64
Intraday Target 3228.74333333333
Intraday Target 4233.81
Intraday Target 5239.91

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 30 October 2026 227.70 (-4.99%) 229.22 223.68 - 234.85 1.1857 times
Thu 29 October 2026 239.66 (2.42%) 235.00 234.73 - 243.79 1.101 times
Wed 28 October 2026 234.00 (1.76%) 235.01 227.87 - 237.45 0.8186 times
Tue 27 October 2026 229.95 (0.62%) 231.99 228.62 - 233.70 0.7268 times
Mon 26 October 2026 228.53 (1.77%) 228.00 224.26 - 232.92 0.7793 times
Fri 23 October 2026 224.56 (-0.27%) 227.67 215.28 - 228.46 1.2249 times
Thu 22 October 2026 225.16 (-5.17%) 231.11 223.80 - 233.86 1.3892 times
Wed 21 October 2026 237.44 (-5.83%) 256.01 235.66 - 258.00 1.3114 times
Tue 20 October 2026 252.15 (-0.88%) 251.85 245.89 - 257.80 0.5436 times
Mon 19 October 2026 254.39 (0.31%) 258.02 251.65 - 260.00 0.9195 times
Fri 16 October 2026 253.61 (-1.62%) 256.48 253.14 - 259.49 1.6699 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 215.64 and 235.75

Weekly Target 1211.61
Weekly Target 2219.66
Weekly Target 3231.72333333333
Weekly Target 4239.77
Weekly Target 5251.83

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 30 October 2026 227.70 (1.4%) 228.00 223.68 - 243.79 0.7327 times
Fri 23 October 2026 224.56 (-11.45%) 258.02 215.28 - 260.00 0.8562 times
Fri 16 October 2026 253.61 (-5.8%) 267.67 250.13 - 272.65 1.0592 times
Fri 09 October 2026 269.23 (-1.65%) 276.01 265.52 - 294.45 0.7812 times
Fri 02 October 2026 273.75 (0.82%) 271.53 263.36 - 278.13 0.8869 times
Fri 25 September 2026 271.52 (-6.95%) 295.22 270.48 - 296.01 0.8425 times
Fri 18 September 2026 291.80 (-5.1%) 293.56 280.87 - 299.02 1.1211 times
Fri 11 September 2026 307.47 (2.48%) 302.26 286.93 - 309.48 0.8365 times
Fri 04 September 2026 300.03 (1.93%) 298.01 284.50 - 302.92 0.8041 times
Fri 28 August 2026 294.34 (-25.09%) 388.25 290.19 - 391.87 2.0796 times
Fri 21 August 2026 392.95 (-6.23%) 422.00 387.87 - 434.66 0.6015 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 181.91 and 261.08

Monthly Target 1166.64
Monthly Target 2197.17
Monthly Target 3245.81
Monthly Target 4276.34
Monthly Target 5324.98

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 30 October 2026 227.70 (-15.38%) 269.91 215.28 - 294.45 1.2288 times
Wed 30 September 2026 269.08 (-7.6%) 289.16 265.09 - 309.48 1.3141 times
Mon 31 August 2026 291.21 (-27.39%) 394.33 287.60 - 434.66 1.2504 times
Fri 31 July 2026 401.07 (-20.65%) 498.62 370.44 - 498.62 0.8867 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.3633 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 0.9622 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.7789 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 0.9091 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.7093 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.5972 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.1647 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 45.9 and 397.09

Yearly Target 1-14.71
Yearly Target 2106.5
Yearly Target 3336.48333333333
Yearly Target 4457.69
Yearly Target 5687.67

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 30 October 2026 227.70 (-32.61%) 340.34 215.28 - 566.47 0.9505 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 0.9737 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 0.7145 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 0.8938 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.6776 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 0.8172 times
Thu 31 December 2020 75.52 (60.17%) 47.64 12.24 - 79.41 1.2477 times
Tue 31 December 2019 47.15 (-12.75%) 52.74 40.06 - 64.49 0.9862 times
Mon 31 December 2018 54.04 (-52.77%) 111.62 47.77 - 123.99 1.2106 times
Wed 27 December 2017 114.42 (42.51%) 81.57 73.95 - 115.38 1.5281 times
Fri 30 December 2016 80.29 (0%) 85.15 70.33 - 93.40 0.6769 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dycom Industries DY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 21 points

Upper Bollinger band is at 294 and lower is at 213, while middle bands are at 233 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.08 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 231.97
12 day DMA 238.74
20 day DMA 252.77
35 day DMA 263.88
50 day DMA 278.86
100 day DMA 355.97
150 day DMA 378.06
200 day DMA 379.13

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA232.67235.16232.91
12 day EMA239.8242242.43
20 day EMA249.3251.57252.82
35 day EMA267.9270.27272.07
50 day EMA285.26287.61289.57

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA231.97231.34228.44
12 day SMA238.74241.43243.93
20 day SMA252.77255.07256.59
35 day SMA263.88266.16267.77
50 day SMA278.86282.31285.57
100 day SMA355.97358.23360.42
150 day SMA378.06378.82379.47
200 day SMA379.13379.77380.3

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top