Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 326.14 and 348.11
| Intraday Target 1 | 321.62 |
| Intraday Target 2 | 330.65 |
| Intraday Target 3 | 343.59 |
| Intraday Target 4 | 352.62 |
| Intraday Target 5 | 365.56 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 339.68 (-4.19%) | 354.63 | 334.56 - 356.53 | 0.977 times | Wed 07 January 2026 | 354.53 (1.2%) | 353.00 | 348.68 - 356.76 | 0.977 times | Tue 06 January 2026 | 350.31 (0.67%) | 347.18 | 335.07 - 351.48 | 1.456 times | Mon 05 January 2026 | 347.99 (0.12%) | 350.16 | 346.86 - 357.00 | 1.018 times | Fri 02 January 2026 | 347.56 (2.86%) | 340.34 | 339.90 - 349.39 | 1.0641 times | Wed 31 December 2025 | 337.90 (-1.63%) | 343.50 | 337.70 - 344.45 | 1.1244 times | Mon 29 December 2025 | 343.50 (0%) | 344.98 | 343.09 - 348.03 | 1.0851 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 1.0851 times | Fri 26 December 2025 | 347.63 (-0.22%) | 350.39 | 346.29 - 350.39 | 0.7921 times | Wed 24 December 2025 | 348.40 (-0.16%) | 349.10 | 345.39 - 349.28 | 0.4212 times | Tue 23 December 2025 | 348.95 (0.53%) | 350.21 | 344.38 - 351.97 | 1.1976 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 325.9 and 348.34
| Weekly Target 1 | 321.31 |
| Weekly Target 2 | 330.49 |
| Weekly Target 3 | 343.74666666667 |
| Weekly Target 4 | 352.93 |
| Weekly Target 5 | 366.19 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 339.68 (-2.27%) | 350.16 | 334.56 - 357.00 | 0.6169 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.4561 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1512 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.5579 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.2873 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.9241 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.8708 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.7702 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 1.6707 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.6949 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.6997 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 325.9 and 348.34
| Monthly Target 1 | 321.31 |
| Monthly Target 2 | 330.49 |
| Monthly Target 3 | 343.74666666667 |
| Monthly Target 4 | 352.93 |
| Monthly Target 5 | 366.19 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 339.68 (0.53%) | 340.34 | 334.56 - 357.00 | 0.1986 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5831 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9956 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9058 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0983 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2384 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7475 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.877 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2364 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.1191 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5653 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 325.9 and 348.34
| Yearly Target 1 | 321.31 |
| Yearly Target 2 | 330.49 |
| Yearly Target 3 | 343.74666666667 |
| Yearly Target 4 | 352.93 |
| Yearly Target 5 | 366.19 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 339.68 (0.53%) | 340.34 | 334.56 - 357.00 | 0.0155 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0825 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.795 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9981 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7669 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.9163 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3614 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.076 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.3209 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.6674 times | Fri 30 December 2016 | 80.29 (14.77%) | 68.43 | 47.10 - 98.45 | 2.0321 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.63
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 7 points
Upper Bollinger band is at 360 and lower is at 336, while middle bands are at 342 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.99 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 348.01 |
| 12 day DMA | 346.42 |
| 20 day DMA | 347.38 |
| 35 day DMA | 345.26 |
| 50 day DMA | 328.18 |
| 100 day DMA | 300.71 |
| 150 day DMA | 284.91 |
| 200 day DMA | 257.92 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.31 | 349.62 | 347.16 |
| 12 day EMA | 346.36 | 347.58 | 346.32 |
| 20 day EMA | 344.88 | 345.43 | 344.47 |
| 35 day EMA | 335.51 | 335.26 | 334.13 |
| 50 day EMA | 326.73 | 326.2 | 325.04 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.01 | 347.66 | 345.45 |
| 12 day SMA | 346.42 | 346.81 | 345.7 |
| 20 day SMA | 347.38 | 347.76 | 347.47 |
| 35 day SMA | 345.26 | 343.95 | 342.14 |
| 50 day SMA | 328.18 | 327.07 | 325.82 |
| 100 day SMA | 300.71 | 300.04 | 299.19 |
| 150 day SMA | 284.91 | 284.22 | 283.38 |
| 200 day SMA | 257.92 | 257.03 | 256.04 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
