DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 259.93 and 271.99
| Intraday Target 1 | 257.64 |
| Intraday Target 2 | 262.22 |
| Intraday Target 3 | 269.70333333333 |
| Intraday Target 4 | 274.28 |
| Intraday Target 5 | 281.76 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.79 (-1.74%) | 271.53 | 265.13 - 277.19 | 1.0254 times | Fri 25 September 2026 | 271.52 (-0.21%) | 274.33 | 270.48 - 277.00 | 0.817 times | Thu 24 September 2026 | 272.10 (-3.15%) | 277.50 | 271.87 - 279.17 | 0.8512 times | Wed 23 September 2026 | 280.94 (-0.38%) | 283.45 | 275.10 - 285.31 | 0.8526 times | Tue 22 September 2026 | 282.02 (-3.27%) | 292.82 | 281.74 - 295.52 | 1.0333 times | Mon 21 September 2026 | 291.55 (-0.09%) | 295.22 | 287.57 - 296.01 | 0.8594 times | Fri 18 September 2026 | 291.80 (2.21%) | 287.96 | 287.53 - 293.99 | 1.7829 times | Thu 17 September 2026 | 285.49 (-0.66%) | 295.43 | 283.24 - 299.02 | 1.1816 times | Wed 16 September 2026 | 287.38 (1.79%) | 287.98 | 285.14 - 293.69 | 0.9247 times | Tue 15 September 2026 | 282.34 (-1.57%) | 290.41 | 280.87 - 291.73 | 0.672 times | Mon 14 September 2026 | 286.83 (-6.71%) | 293.56 | 285.24 - 296.05 | 1.3122 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 259.93 and 271.99
| Weekly Target 1 | 257.64 |
| Weekly Target 2 | 262.22 |
| Weekly Target 3 | 269.70333333333 |
| Weekly Target 4 | 274.28 |
| Weekly Target 5 | 281.76 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.79 (-1.74%) | 271.53 | 265.13 - 277.19 | 0.2338 times | Fri 25 September 2026 | 271.52 (-6.95%) | 295.22 | 270.48 - 296.01 | 1.0065 times | Fri 18 September 2026 | 291.80 (-5.1%) | 293.56 | 280.87 - 299.02 | 1.3394 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 0.9994 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 0.9607 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.4845 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.7186 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.4956 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6192 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.1422 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.5453 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 243.79 and 288.14
| Monthly Target 1 | 236.12 |
| Monthly Target 2 | 251.45 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 295.8 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.79 (-8.39%) | 289.16 | 265.13 - 309.48 | 1.2108 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.2747 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.9039 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.3898 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 0.9809 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.794 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.9267 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7231 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6088 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.1873 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.7656 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 115.29 and 416.63
| Yearly Target 1 | 64.79 |
| Yearly Target 2 | 165.79 |
| Yearly Target 3 | 366.13 |
| Yearly Target 4 | 467.13 |
| Yearly Target 5 | 667.47 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.79 (-21.04%) | 340.34 | 265.13 - 566.47 | 0.8325 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 0.9865 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7239 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9054 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.6864 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8278 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.264 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 0.999 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2264 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5481 times | Fri 30 December 2016 | 80.29 (0%) | 94.31 | 70.33 - 98.45 | 0.934 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 309 and lower is at 268, while middle bands are at 279 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.15 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 274.67 |
| 12 day DMA | 283.85 |
| 20 day DMA | 288.33 |
| 35 day DMA | 328.54 |
| 50 day DMA | 353.98 |
| 100 day DMA | 403.65 |
| 150 day DMA | 397.07 |
| 200 day DMA | 390.15 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.12 | 277.79 | 280.92 |
| 12 day EMA | 283.55 | 286.6 | 289.34 |
| 20 day EMA | 296.27 | 299.37 | 302.3 |
| 35 day EMA | 322.22 | 325.48 | 328.66 |
| 50 day EMA | 351.09 | 354.53 | 357.92 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.67 | 279.63 | 283.68 |
| 12 day SMA | 283.85 | 286.28 | 287.86 |
| 20 day SMA | 288.33 | 289.71 | 291.53 |
| 35 day SMA | 328.54 | 332.57 | 336.23 |
| 50 day SMA | 353.98 | 356.78 | 359.61 |
| 100 day SMA | 403.65 | 405.55 | 407.13 |
| 150 day SMA | 397.07 | 398.16 | 399.15 |
| 200 day SMA | 390.15 | 390.58 | 390.99 |


