DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 283.86 and 300.67
| Intraday Target 1 | 280.37 |
| Intraday Target 2 | 287.35 |
| Intraday Target 3 | 297.17666666667 |
| Intraday Target 4 | 304.16 |
| Intraday Target 5 | 313.99 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.34 (-4.44%) | 306.34 | 290.19 - 307.00 | 1.0324 times | Thu 27 August 2026 | 308.01 (-0.93%) | 314.90 | 304.23 - 314.90 | 1.0044 times | Wed 26 August 2026 | 310.91 (-11.62%) | 326.91 | 303.26 - 332.38 | 3.0946 times | Tue 25 August 2026 | 351.80 (-7.65%) | 390.22 | 347.49 - 390.22 | 2.0183 times | Mon 24 August 2026 | 380.95 (-3.05%) | 388.25 | 378.39 - 391.87 | 0.6069 times | Fri 21 August 2026 | 392.95 (-1.82%) | 405.56 | 387.87 - 405.56 | 0.4515 times | Thu 20 August 2026 | 400.23 (-0.63%) | 400.01 | 394.77 - 403.41 | 0.4198 times | Wed 19 August 2026 | 402.76 (-2.88%) | 417.34 | 392.18 - 419.30 | 0.4447 times | Tue 18 August 2026 | 414.70 (-4.2%) | 424.75 | 412.71 - 425.82 | 0.5423 times | Mon 17 August 2026 | 432.89 (3.3%) | 422.00 | 421.75 - 434.66 | 0.3851 times | Fri 14 August 2026 | 419.07 (2.36%) | 409.00 | 409.00 - 419.79 | 0.3022 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 241.43 and 343.11
| Weekly Target 1 | 223.79 |
| Weekly Target 2 | 259.06 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 360.74 |
| Weekly Target 5 | 427.15 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.4427 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.7065 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.4872 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6088 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.123 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.5361 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.5757 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.6176 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.5583 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.344 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.7234 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 220.03 and 364.5
| Monthly Target 1 | 195.26 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 339.73 |
| Monthly Target 4 | 389.27 |
| Monthly Target 5 | 484.2 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.34 (-26.61%) | 394.33 | 290.19 - 434.66 | 1.2765 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.9523 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.4642 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0334 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.8366 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.9763 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7618 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6414 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.2509 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8066 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.7057 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 154.13 and 430.41
| Yearly Target 1 | 107.39 |
| Yearly Target 2 | 200.86 |
| Yearly Target 3 | 383.66666666667 |
| Yearly Target 4 | 477.14 |
| Yearly Target 5 | 659.95 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.34 (-12.89%) | 340.34 | 290.19 - 566.47 | 0.7208 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 0.9985 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7327 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9164 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.6948 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8379 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.2794 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0112 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2413 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5669 times | Fri 30 December 2016 | 80.29 (0%) | 89.33 | 70.33 - 98.45 | 1.0501 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.02
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 39 points
Upper Bollinger band is at 467 and lower is at 312, while middle bands are at 350 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.28 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 329.2 |
| 12 day DMA | 376.5 |
| 20 day DMA | 388.92 |
| 35 day DMA | 400.29 |
| 50 day DMA | 418.18 |
| 100 day DMA | 427.4 |
| 150 day DMA | 411.4 |
| 200 day DMA | 393.69 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.55 | 341.16 | 357.73 |
| 12 day EMA | 359.3 | 371.11 | 382.58 |
| 20 day EMA | 377.45 | 386.19 | 394.42 |
| 35 day EMA | 398.78 | 404.93 | 410.64 |
| 50 day EMA | 413.09 | 417.93 | 422.41 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.2 | 348.92 | 367.37 |
| 12 day SMA | 376.5 | 386.15 | 394.09 |
| 20 day SMA | 388.92 | 394.26 | 399.72 |
| 35 day SMA | 400.29 | 404.04 | 407.44 |
| 50 day SMA | 418.18 | 421.53 | 424.8 |
| 100 day SMA | 427.4 | 428.03 | 428.43 |
| 150 day SMA | 411.4 | 411.97 | 412.42 |
| 200 day SMA | 393.69 | 393.63 | 393.54 |


