Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 417.25 and 444.02
| Intraday Target 1 | 395.99 |
| Intraday Target 2 | 411.74 |
| Intraday Target 3 | 422.76333333333 |
| Intraday Target 4 | 438.51 |
| Intraday Target 5 | 449.53 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.48 (2.43%) | 419.10 | 407.02 - 433.79 | 0.535 times | Thu 12 February 2026 | 417.33 (-2.87%) | 434.48 | 414.60 - 445.53 | 1.2109 times | Wed 11 February 2026 | 429.68 (4.7%) | 415.68 | 412.86 - 429.99 | 0.9703 times | Tue 10 February 2026 | 410.40 (-1.18%) | 413.00 | 408.70 - 417.70 | 0.5764 times | Mon 09 February 2026 | 415.28 (3.7%) | 401.82 | 398.00 - 422.74 | 1.0519 times | Fri 06 February 2026 | 400.47 (6.44%) | 385.10 | 384.89 - 402.07 | 1.0495 times | Thu 05 February 2026 | 376.24 (3.59%) | 359.02 | 353.34 - 382.99 | 1.1549 times | Wed 04 February 2026 | 363.20 (-7.28%) | 393.82 | 349.67 - 395.25 | 1.3785 times | Tue 03 February 2026 | 391.70 (2.16%) | 395.94 | 379.13 - 402.33 | 1.1138 times | Mon 02 February 2026 | 383.42 (5.22%) | 363.27 | 359.62 - 388.07 | 0.9587 times | Fri 30 January 2026 | 364.39 (-0.3%) | 359.80 | 358.25 - 369.22 | 0.698 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 412.74 and 460.27
| Weekly Target 1 | 376.14 |
| Weekly Target 2 | 401.81 |
| Weekly Target 3 | 423.67 |
| Weekly Target 4 | 449.34 |
| Weekly Target 5 | 471.2 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.0318 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.3431 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.8347 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.5911 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.8261 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.7567 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.4729 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1568 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.5784 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.4084 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.9582 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 388.58 and 484.44
| Monthly Target 1 | 311.7 |
| Monthly Target 2 | 369.59 |
| Monthly Target 3 | 407.56 |
| Monthly Target 4 | 465.45 |
| Monthly Target 5 | 503.42 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.48 (17.31%) | 363.27 | 349.67 - 445.53 | 0.5905 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7863 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5724 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9888 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8997 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0909 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.23 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7425 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.871 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.228 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.1114 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 381.02 and 491.99
| Yearly Target 1 | 291.55 |
| Yearly Target 2 | 359.52 |
| Yearly Target 3 | 402.52333333333 |
| Yearly Target 4 | 470.49 |
| Yearly Target 5 | 513.49 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.48 (26.51%) | 340.34 | 334.56 - 445.53 | 0.1075 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0725 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7877 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9889 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7598 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.9078 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3489 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0661 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.3088 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.652 times | Fri 30 December 2016 | 80.29 (14.77%) | 68.43 | 47.10 - 98.45 | 2.0134 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY is strongly bullish. It has broken a strong resistance of 364 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 22 points
Upper Bollinger band is at 430 and lower is at 343, while middle bands are at 365 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DycomIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.37 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 420.03 |
| 12 day DMA | 395.42 |
| 20 day DMA | 386.14 |
| 35 day DMA | 369.87 |
| 50 day DMA | 363.74 |
| 100 day DMA | 331.13 |
| 150 day DMA | 307.93 |
| 200 day DMA | 286.19 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.24 | 412.12 | 409.51 |
| 12 day EMA | 401.59 | 396.89 | 393.17 |
| 20 day EMA | 390.5 | 386.61 | 383.38 |
| 35 day EMA | 378.61 | 375.73 | 373.28 |
| 50 day EMA | 368.58 | 366.18 | 364.09 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.03 | 414.63 | 406.41 |
| 12 day SMA | 395.42 | 390.63 | 387.09 |
| 20 day SMA | 386.14 | 383.05 | 379.88 |
| 35 day SMA | 369.87 | 367.63 | 365.62 |
| 50 day SMA | 363.74 | 362.28 | 360.94 |
| 100 day SMA | 331.13 | 329.66 | 328.18 |
| 150 day SMA | 307.93 | 306.76 | 305.65 |
| 200 day SMA | 286.19 | 284.89 | 283.63 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
