ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong intraday Stock price targets for DycomIndustries are 340.59 and 356.34

Intraday Target 1327.57
Intraday Target 2337.86
Intraday Target 3343.32
Intraday Target 4353.61
Intraday Target 5359.07

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Thu 02 April 2026 348.15 (0.2%) 335.00 333.03 - 348.78 0.8643 times
Wed 01 April 2026 347.45 (2.55%) 345.10 340.49 - 354.59 1.1788 times
Tue 31 March 2026 338.82 (4.34%) 330.67 328.95 - 343.13 1.0792 times
Mon 30 March 2026 324.73 (-5.04%) 344.85 323.79 - 344.85 1.1305 times
Fri 27 March 2026 341.96 (1.54%) 336.79 336.77 - 348.49 0.8096 times
Thu 26 March 2026 336.77 (-4.74%) 346.95 335.92 - 348.65 0.7077 times
Wed 25 March 2026 353.52 (0.82%) 355.89 350.37 - 358.05 0.7805 times
Tue 24 March 2026 350.63 (0.25%) 345.30 341.56 - 355.00 0.948 times
Mon 23 March 2026 349.74 (4.02%) 346.00 339.73 - 357.43 1.4125 times
Fri 20 March 2026 336.22 (-5.45%) 359.36 329.66 - 361.45 1.089 times
Thu 19 March 2026 355.60 (-1.61%) 342.24 338.08 - 359.46 0.3761 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 335.97 and 366.77

Weekly Target 1311.38
Weekly Target 2329.76
Weekly Target 3342.17666666667
Weekly Target 4360.56
Weekly Target 5372.98

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Thu 02 April 2026 348.15 (1.81%) 344.85 323.79 - 354.59 0.8408 times
Fri 27 March 2026 341.96 (1.71%) 346.00 335.92 - 358.05 0.9209 times
Fri 20 March 2026 336.22 (-3.17%) 355.54 329.66 - 366.68 0.7285 times
Fri 13 March 2026 347.23 (-2.76%) 349.82 346.64 - 377.08 1.4634 times
Fri 06 March 2026 357.07 (-14.99%) 413.10 352.00 - 426.49 1.7618 times
Fri 27 February 2026 420.02 (-2.26%) 429.50 401.00 - 433.40 0.8615 times
Fri 20 February 2026 429.73 (0.53%) 420.48 411.49 - 433.79 0.6623 times
Fri 13 February 2026 427.48 (0%) 419.10 407.02 - 433.79 0.1402 times
Fri 13 February 2026 427.48 (6.74%) 401.82 398.00 - 445.53 1.1385 times
Fri 06 February 2026 400.47 (9.9%) 363.27 349.67 - 402.33 1.4821 times
Fri 30 January 2026 364.39 (-1.04%) 368.47 358.00 - 379.27 0.921 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 340.59 and 362.15

Monthly Target 1323.7
Monthly Target 2335.92
Monthly Target 3345.25666666667
Monthly Target 4357.48
Monthly Target 5366.82

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 02 April 2026 348.15 (2.75%) 345.10 333.03 - 354.59 0.0952 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.2515 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 1.0095 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.8221 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.6441 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 1.0339 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.9407 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 1.1406 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.2861 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.7763 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.9107 times

 monthly chart DycomIndustries

Yearly price and charts DycomIndustries

Strong yearly Stock price targets for DycomIndustries DY are 335.97 and 457.71

Yearly Target 1250.75
Yearly Target 2299.45
Yearly Target 3372.49
Yearly Target 4421.19
Yearly Target 5494.23

Yearly price and volumes Dycom Industries

Date Closing Open Range Volume
Thu 02 April 2026 348.15 (3.03%) 340.34 323.79 - 445.53 0.2342 times
Wed 31 December 2025 337.90 (94.13%) 175.49 131.37 - 366.65 1.0588 times
Tue 31 December 2024 174.06 (51.24%) 113.75 107.53 - 207.20 0.7776 times
Fri 29 December 2023 115.09 (22.96%) 93.36 77.33 - 117.25 0.9762 times
Fri 30 December 2022 93.60 (-0.17%) 94.80 76.21 - 122.13 0.7501 times
Fri 31 December 2021 93.76 (24.15%) 75.57 62.88 - 105.28 0.8962 times
Thu 31 December 2020 75.52 (60.17%) 47.64 12.24 - 79.41 1.3316 times
Tue 31 December 2019 47.15 (-12.75%) 52.74 40.06 - 64.49 1.0525 times
Mon 31 December 2018 54.04 (-52.77%) 111.62 47.77 - 123.99 1.292 times
Wed 27 December 2017 114.42 (42.51%) 81.57 73.95 - 115.38 1.6309 times
Fri 30 December 2016 80.29 (0%) 62.50 47.10 - 98.45 1.8532 times

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 347.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 352 and price is deviating by 12 points

Upper Bollinger band is at 374 and lower is at 329, while middle bands are at 341 and 363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DycomIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DycomIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.69 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 340.22
12 day DMA 345.42
20 day DMA 351.24
35 day DMA 380.15
50 day DMA 381.42
100 day DMA 360.63
150 day DMA 332.98
200 day DMA 313.94

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA343.69341.46338.47
12 day EMA347.51347.39347.38
20 day EMA355.22355.96356.85
35 day EMA363.9364.83365.85
50 day EMA376.15377.29378.51

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA340.22337.95339.16
12 day SMA345.42346.24346.22
20 day SMA351.24353.18355.98
35 day SMA380.15382.48384.28
50 day SMA381.42381.97382.34
100 day SMA360.63359.98359.4
150 day SMA332.98332.37331.75
200 day SMA313.94313.36312.8

Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top