DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 404.29 and 431.54
| Intraday Target 1 | 381.83 |
| Intraday Target 2 | 399.49 |
| Intraday Target 3 | 409.08 |
| Intraday Target 4 | 426.74 |
| Intraday Target 5 | 436.33 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.15 (12.16%) | 400.05 | 391.42 - 418.67 | 1.6243 times | Wed 29 July 2026 | 371.92 (-7.45%) | 398.91 | 370.44 - 404.34 | 1.7708 times | Tue 28 July 2026 | 401.87 (-5.27%) | 415.00 | 387.18 - 415.00 | 1.1904 times | Mon 27 July 2026 | 424.21 (-1.3%) | 434.76 | 407.27 - 440.11 | 0.9856 times | Fri 24 July 2026 | 429.81 (-2.4%) | 442.00 | 429.56 - 450.00 | 0.7162 times | Thu 23 July 2026 | 440.39 (1.44%) | 427.26 | 427.26 - 444.57 | 0.668 times | Wed 22 July 2026 | 434.15 (2.58%) | 413.61 | 412.82 - 434.96 | 0.7573 times | Tue 21 July 2026 | 423.23 (3.18%) | 415.61 | 412.00 - 425.02 | 0.6997 times | Mon 20 July 2026 | 410.18 (0.83%) | 412.52 | 407.96 - 419.74 | 0.8895 times | Fri 17 July 2026 | 406.79 (-1.51%) | 405.01 | 395.01 - 417.98 | 0.6981 times | Thu 16 July 2026 | 413.03 (-3.67%) | 424.00 | 410.89 - 424.39 | 0.3507 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 358.96 and 428.63
| Weekly Target 1 | 339.56 |
| Weekly Target 2 | 378.36 |
| Weekly Target 3 | 409.23333333333 |
| Weekly Target 4 | 448.03 |
| Weekly Target 5 | 478.9 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.15 (-2.95%) | 434.76 | 370.44 - 440.11 | 0.9078 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.6079 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.6528 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.7003 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6331 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.6579 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.8202 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.8098 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 0.9574 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.2528 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 0.8356 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 329.71 and 457.89
| Monthly Target 1 | 300.56 |
| Monthly Target 2 | 358.85 |
| Monthly Target 3 | 428.73666666667 |
| Monthly Target 4 | 487.03 |
| Monthly Target 5 | 556.92 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.15 (-17.47%) | 498.62 | 370.44 - 498.62 | 0.9166 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.569 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1073 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.8964 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0462 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8163 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6873 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.3404 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8643 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.7562 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.9536 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 370.47 and 613.15
| Yearly Target 1 | 193.12 |
| Yearly Target 2 | 305.14 |
| Yearly Target 3 | 435.80333333333 |
| Yearly Target 4 | 547.82 |
| Yearly Target 5 | 678.48 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.15 (23.45%) | 340.34 | 323.79 - 566.47 | 0.6037 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0111 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.7419 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.928 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7036 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8485 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.2956 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.024 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.257 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5867 times | Fri 30 December 2016 | 80.29 (0%) | 81.75 | 70.33 - 98.45 | 1.2339 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dycom Industries DY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dycom Industries DY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.89
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 450 and lower is at 390, while middle bands are at 405 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.85 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 408.99 |
| 12 day DMA | 416.79 |
| 20 day DMA | 419.6 |
| 35 day DMA | 443.25 |
| 50 day DMA | 449.86 |
| 100 day DMA | 419.21 |
| 150 day DMA | 406.28 |
| 200 day DMA | 383.14 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.88 | 403.25 | 418.92 |
| 12 day EMA | 416.3 | 416.15 | 424.19 |
| 20 day EMA | 424.14 | 424.88 | 430.45 |
| 35 day EMA | 432.82 | 433.74 | 437.38 |
| 50 day EMA | 444.59 | 445.71 | 448.72 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.99 | 413.64 | 426.09 |
| 12 day SMA | 416.79 | 416.94 | 420.12 |
| 20 day SMA | 419.6 | 422.27 | 428.95 |
| 35 day SMA | 443.25 | 444.3 | 446.78 |
| 50 day SMA | 449.86 | 449.91 | 451.22 |
| 100 day SMA | 419.21 | 418.74 | 418.89 |
| 150 day SMA | 406.28 | 405.77 | 405.56 |
| 200 day SMA | 383.14 | 382.49 | 382.07 |


