DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 291.52 and 297.59
| Intraday Target 1 | 290.17 |
| Intraday Target 2 | 292.86 |
| Intraday Target 3 | 296.23666666667 |
| Intraday Target 4 | 298.93 |
| Intraday Target 5 | 302.31 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 295.56 (-0.48%) | 297.00 | 293.54 - 299.61 | 0.528 times | Wed 02 September 2026 | 296.98 (3.37%) | 287.99 | 285.75 - 299.49 | 0.6809 times | Tue 01 September 2026 | 287.30 (-1.34%) | 289.16 | 284.50 - 293.95 | 0.6138 times | Mon 31 August 2026 | 291.21 (-1.06%) | 298.01 | 287.60 - 298.01 | 0.6441 times | Fri 28 August 2026 | 294.34 (-4.44%) | 306.34 | 290.19 - 307.00 | 0.9476 times | Thu 27 August 2026 | 308.01 (-0.93%) | 314.90 | 304.23 - 314.90 | 0.9218 times | Wed 26 August 2026 | 310.91 (-11.62%) | 326.91 | 303.26 - 332.38 | 2.8402 times | Tue 25 August 2026 | 351.80 (-7.65%) | 390.22 | 347.49 - 390.22 | 1.8524 times | Mon 24 August 2026 | 380.95 (-3.05%) | 388.25 | 378.39 - 391.87 | 0.557 times | Fri 21 August 2026 | 392.95 (-1.82%) | 405.56 | 387.87 - 405.56 | 0.4144 times | Thu 20 August 2026 | 400.23 (-0.63%) | 400.01 | 394.77 - 403.41 | 0.3853 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 282.48 and 297.59
| Weekly Target 1 | 278.11 |
| Weekly Target 2 | 286.84 |
| Weekly Target 3 | 293.22333333333 |
| Weekly Target 4 | 301.95 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 295.56 (0.41%) | 298.01 | 284.50 - 299.61 | 0.9955 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.873 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.8309 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.573 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.7161 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.3208 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.6306 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.6771 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.7264 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6567 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.7568 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 290.03 and 305.14
| Monthly Target 1 | 278.11 |
| Monthly Target 2 | 286.84 |
| Monthly Target 3 | 293.22333333333 |
| Monthly Target 4 | 301.95 |
| Monthly Target 5 | 308.33 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 295.56 (1.49%) | 289.16 | 284.50 - 299.61 | 0.199 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.4214 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 1.008 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.5498 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0938 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.8854 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0334 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8063 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6789 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.324 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8537 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 149.05 and 431.02
| Yearly Target 1 | 100.21 |
| Yearly Target 2 | 197.88 |
| Yearly Target 3 | 382.17666666667 |
| Yearly Target 4 | 479.85 |
| Yearly Target 5 | 664.15 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 295.56 (-12.53%) | 340.34 | 284.50 - 566.47 | 0.7422 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 0.9962 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.731 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9143 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.6932 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.836 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.2765 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0089 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2385 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5633 times | Fri 30 December 2016 | 80.29 (0%) | 87.71 | 70.33 - 98.45 | 1.0197 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 53 points
Upper Bollinger band is at 471 and lower is at 262, while middle bands are at 314 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.47 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 293.08 |
| 12 day DMA | 334.42 |
| 20 day DMA | 365.57 |
| 35 day DMA | 386.01 |
| 50 day DMA | 404.15 |
| 100 day DMA | 423.49 |
| 150 day DMA | 409.3 |
| 200 day DMA | 393.71 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.15 | 302.44 | 305.17 |
| 12 day EMA | 327.12 | 332.86 | 339.38 |
| 20 day EMA | 349.74 | 355.44 | 361.59 |
| 35 day EMA | 377.09 | 381.89 | 386.89 |
| 50 day EMA | 398.27 | 402.46 | 406.76 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.08 | 295.57 | 298.35 |
| 12 day SMA | 334.42 | 344.35 | 355.67 |
| 20 day SMA | 365.57 | 370.77 | 376.35 |
| 35 day SMA | 386.01 | 389.37 | 393.13 |
| 50 day SMA | 404.15 | 407.9 | 411.26 |
| 100 day SMA | 423.49 | 424.5 | 425.46 |
| 150 day SMA | 409.3 | 409.8 | 410.31 |
| 200 day SMA | 393.71 | 393.71 | 393.68 |


