DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 418.93 and 434.59
| Intraday Target 1 | 416.21 |
| Intraday Target 2 | 421.64 |
| Intraday Target 3 | 431.86666666667 |
| Intraday Target 4 | 437.3 |
| Intraday Target 5 | 447.53 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 427.08 (0.07%) | 437.86 | 426.43 - 442.09 | 0.2637 times | Wed 08 July 2026 | 426.79 (3.3%) | 402.88 | 400.00 - 426.85 | 0.3761 times | Tue 07 July 2026 | 413.15 (-4.14%) | 421.51 | 405.41 - 426.42 | 0.7337 times | Mon 06 July 2026 | 431.00 (-1.54%) | 440.01 | 428.75 - 453.48 | 0.5713 times | Thu 02 July 2026 | 437.76 (-6.96%) | 470.94 | 433.77 - 473.00 | 0.5467 times | Wed 01 July 2026 | 470.51 (-6.92%) | 498.62 | 467.84 - 498.62 | 0.5614 times | Tue 30 June 2026 | 505.47 (-0.26%) | 510.00 | 501.82 - 513.84 | 0.2848 times | Mon 29 June 2026 | 506.80 (3.8%) | 503.37 | 485.00 - 509.28 | 0.5729 times | Fri 26 June 2026 | 488.25 (-1.09%) | 490.92 | 480.00 - 507.72 | 5.2314 times | Thu 25 June 2026 | 493.61 (2.1%) | 486.53 | 483.40 - 499.23 | 0.8582 times | Wed 24 June 2026 | 483.48 (4.05%) | 465.34 | 463.61 - 485.41 | 0.7657 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 386.8 and 440.28
| Weekly Target 1 | 373.37 |
| Weekly Target 2 | 400.23 |
| Weekly Target 3 | 426.85333333333 |
| Weekly Target 4 | 453.71 |
| Weekly Target 5 | 480.33 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 427.08 (-2.44%) | 440.01 | 400.00 - 453.48 | 0.6135 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6202 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.6036 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.8035 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.7933 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 0.9378 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.2272 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 0.8185 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.6131 times | Fri 08 May 2026 | 428.31 (-1.22%) | 432.75 | 423.50 - 464.82 | 0.9694 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 0.7912 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 364.23 and 462.85
| Monthly Target 1 | 343.28 |
| Monthly Target 2 | 385.18 |
| Monthly Target 3 | 441.9 |
| Monthly Target 4 | 483.8 |
| Monthly Target 5 | 540.52 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 427.08 (-15.51%) | 498.62 | 400.00 - 498.62 | 0.2984 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.6758 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1827 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9574 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1174 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8719 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7341 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4316 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9232 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8076 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0185 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 375.44 and 618.12
| Yearly Target 1 | 196.43 |
| Yearly Target 2 | 311.76 |
| Yearly Target 3 | 439.11333333333 |
| Yearly Target 4 | 554.44 |
| Yearly Target 5 | 681.79 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 427.08 (26.39%) | 340.34 | 323.79 - 566.47 | 0.552 times | Wed 31 December 2025 | 337.90 (94.13%) | 175.49 | 131.37 - 366.65 | 1.0166 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.746 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.9331 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.7074 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.8531 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.3027 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 1.0296 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.2639 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.5954 times | Fri 30 December 2016 | 80.29 (0%) | 69.00 | 66.09 - 98.45 | 1.3157 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 26 points
Upper Bollinger band is at 515 and lower is at 412, while middle bands are at 438 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.8 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 427.16 |
| 12 day DMA | 462.38 |
| 20 day DMA | 462.88 |
| 35 day DMA | 463.9 |
| 50 day DMA | 453.81 |
| 100 day DMA | 418.88 |
| 150 day DMA | 399.68 |
| 200 day DMA | 373.04 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.93 | 437.36 | 442.64 |
| 12 day EMA | 450.33 | 454.55 | 459.59 |
| 20 day EMA | 456.33 | 459.41 | 462.84 |
| 35 day EMA | 453.87 | 455.45 | 457.14 |
| 50 day EMA | 447.6 | 448.44 | 449.32 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.16 | 435.84 | 451.58 |
| 12 day SMA | 462.38 | 465.81 | 468.3 |
| 20 day SMA | 462.88 | 464.21 | 465.82 |
| 35 day SMA | 463.9 | 463.69 | 463.99 |
| 50 day SMA | 453.81 | 453.59 | 453.26 |
| 100 day SMA | 418.88 | 418.9 | 418.74 |
| 150 day SMA | 399.68 | 399.2 | 398.68 |
| 200 day SMA | 373.04 | 372.17 | 371.31 |


