Munafa Stock Market Course + Intraday & FNO calls 
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets DY
- DY Experts view
- Tomorrow's Movement DY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DycomIndustries
Strong intraday Stock price targets for DycomIndustries are 343.16 and 354.68
| Intraday Target 1 | 335.07 |
| Intraday Target 2 | 339.73 |
| Intraday Target 3 | 346.59333333333 |
| Intraday Target 4 | 351.25 |
| Intraday Target 5 | 358.11 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.38 (0.93%) | 343.01 | 341.94 - 353.46 | 6.1328 times | Thu 18 December 2025 | 341.19 (0.34%) | 346.43 | 340.91 - 349.16 | 0.4514 times | Wed 17 December 2025 | 340.02 (-2.18%) | 351.86 | 338.33 - 353.10 | 0.5439 times | Tue 16 December 2025 | 347.61 (-1.02%) | 349.29 | 346.24 - 355.36 | 0.3361 times | Mon 15 December 2025 | 351.19 (1.56%) | 350.40 | 349.21 - 354.76 | 0.3414 times | Fri 12 December 2025 | 345.78 (-5.14%) | 362.00 | 344.03 - 366.65 | 0.5615 times | Thu 11 December 2025 | 364.51 (2.44%) | 355.93 | 348.64 - 366.47 | 0.4072 times | Wed 10 December 2025 | 355.83 (2.48%) | 347.03 | 346.41 - 361.22 | 0.4194 times | Tue 09 December 2025 | 347.21 (-0.49%) | 348.72 | 345.81 - 352.97 | 0.3172 times | Mon 08 December 2025 | 348.91 (-0.82%) | 354.77 | 347.71 - 356.60 | 0.4891 times | Fri 05 December 2025 | 351.80 (-0.73%) | 353.44 | 347.99 - 354.80 | 0.2942 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 332.84 and 349.87
| Weekly Target 1 | 328.99 |
| Weekly Target 2 | 336.69 |
| Weekly Target 3 | 346.02333333333 |
| Weekly Target 4 | 353.72 |
| Weekly Target 5 | 363.05 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.1123 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.875 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.8244 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.7292 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 1.5818 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.6579 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.6625 times | Fri 31 October 2025 | 287.79 (0%) | 284.76 | 284.76 - 293.46 | 0.1271 times | Fri 31 October 2025 | 287.79 (-1.43%) | 294.68 | 277.40 - 294.68 | 0.8945 times | Fri 24 October 2025 | 291.96 (-0.18%) | 299.68 | 272.31 - 300.17 | 0.5353 times | Fri 17 October 2025 | 292.49 (2.87%) | 291.54 | 285.58 - 301.88 | 0.596 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 327.2 and 355.52
| Monthly Target 1 | 321.47 |
| Monthly Target 2 | 332.92 |
| Monthly Target 3 | 349.78666666667 |
| Monthly Target 4 | 361.24 |
| Monthly Target 5 | 378.11 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.38 (-4.74%) | 356.87 | 338.33 - 366.65 | 1.1882 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8967 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8159 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.9893 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1154 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.6733 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.7899 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1136 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0079 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.4098 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2201 times |
Yearly price and charts DycomIndustries
Strong yearly Stock price targets for DycomIndustries DY are 237.88 and 473.16
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 194.95 |
| Yearly Target 3 | 280.8 |
| Yearly Target 4 | 430.23 |
| Yearly Target 5 | 516.08 |
Yearly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.38 (97.85%) | 175.49 | 131.37 - 366.65 | 0.8852 times | Tue 31 December 2024 | 174.06 (51.24%) | 113.75 | 107.53 - 207.20 | 0.6628 times | Fri 29 December 2023 | 115.09 (22.96%) | 93.36 | 77.33 - 117.25 | 0.832 times | Fri 30 December 2022 | 93.60 (-0.17%) | 94.80 | 76.21 - 122.13 | 0.6393 times | Fri 31 December 2021 | 93.76 (24.15%) | 75.57 | 62.88 - 105.28 | 0.7638 times | Thu 31 December 2020 | 75.52 (60.17%) | 47.64 | 12.24 - 79.41 | 1.1349 times | Tue 31 December 2019 | 47.15 (-12.75%) | 52.74 | 40.06 - 64.49 | 0.897 times | Mon 31 December 2018 | 54.04 (-52.77%) | 111.62 | 47.77 - 123.99 | 1.1011 times | Wed 27 December 2017 | 114.42 (42.51%) | 81.57 | 73.95 - 115.38 | 1.3899 times | Fri 30 December 2016 | 80.29 (14.77%) | 68.43 | 47.10 - 98.45 | 1.694 times | Thu 31 December 2015 | 69.96 (0%) | 74.46 | 68.21 - 90.82 | 0.3398 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 345.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dycom Industries DY looks bullish. It has broken an important Moving average of 341.35 with high volumes
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 9 points
Upper Bollinger band is at 366 and lower is at 333, while middle bands are at 341 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.03 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 344.88 |
| 12 day DMA | 349.4 |
| 20 day DMA | 349.11 |
| 35 day DMA | 325.47 |
| 50 day DMA | 314.71 |
| 100 day DMA | 291.79 |
| 150 day DMA | 274.74 |
| 200 day DMA | 246.24 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.87 | 345.12 | 347.09 |
| 12 day EMA | 345.92 | 346.2 | 347.11 |
| 20 day EMA | 341.43 | 341.12 | 341.11 |
| 35 day EMA | 330.59 | 329.78 | 329.11 |
| 50 day EMA | 315.57 | 314.39 | 313.3 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.88 | 345.16 | 349.82 |
| 12 day SMA | 349.4 | 350.1 | 351.2 |
| 20 day SMA | 349.11 | 348.06 | 347.26 |
| 35 day SMA | 325.47 | 323.82 | 322.31 |
| 50 day SMA | 314.71 | 313.61 | 312.67 |
| 100 day SMA | 291.79 | 291.03 | 290.31 |
| 150 day SMA | 274.74 | 273.73 | 272.74 |
| 200 day SMA | 246.24 | 245.24 | 244.3 |
Videos related to: DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
