CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 275.67 and 302.34
| Intraday Target 1 | 269 |
| Intraday Target 2 | 282.34 |
| Intraday Target 3 | 295.67 |
| Intraday Target 4 | 309.01 |
| Intraday Target 5 | 322.34 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.68 (-0.76%) | 307.46 | 282.33 - 309.00 | 0.852 times | Tue 10 February 2026 | 297.93 (-6.67%) | 323.92 | 296.87 - 325.01 | 0.8077 times | Mon 09 February 2026 | 319.21 (3.86%) | 304.62 | 301.50 - 322.35 | 0.7055 times | Fri 06 February 2026 | 307.36 (4.23%) | 295.00 | 288.59 - 317.00 | 0.672 times | Thu 05 February 2026 | 294.89 (6.9%) | 276.50 | 272.72 - 303.00 | 1.5207 times | Wed 04 February 2026 | 275.86 (-7.26%) | 290.00 | 266.50 - 290.65 | 1.2416 times | Tue 03 February 2026 | 297.45 (4.19%) | 291.61 | 282.00 - 300.25 | 0.7824 times | Mon 02 February 2026 | 285.50 (1.53%) | 274.00 | 267.00 - 294.88 | 0.8217 times | Fri 30 January 2026 | 281.21 (-6.12%) | 297.18 | 279.00 - 308.00 | 0.8261 times | Thu 29 January 2026 | 299.53 (-13.26%) | 320.61 | 285.66 - 346.00 | 1.7701 times | Wed 28 January 2026 | 345.32 (3.65%) | 340.78 | 330.10 - 352.20 | 0.8583 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 267.67 and 310.35
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 301.00666666667 |
| Weekly Target 4 | 319.68 |
| Weekly Target 5 | 343.69 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.68 (-3.8%) | 304.62 | 282.33 - 325.01 | 0.8743 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.8624 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.9251 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.9229 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.8496 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.0164 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.5145 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1655 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3683 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.501 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.398 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 281.09 and 339.6
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 266.45 |
| Monthly Target 3 | 295.73 |
| Monthly Target 4 | 324.96 |
| Monthly Target 5 | 354.24 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.68 (5.15%) | 274.00 | 266.50 - 325.01 | 0.4276 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.7715 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7387 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8642 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0819 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.1492 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.0663 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5093 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.081 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3104 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.7798 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 238.24 and 323.94
| Yearly Target 1 | 219.09 |
| Yearly Target 2 | 257.39 |
| Yearly Target 3 | 304.79333333333 |
| Yearly Target 4 | 343.09 |
| Yearly Target 5 | 390.49 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 295.68 (0.02%) | 298.10 | 266.50 - 352.20 | 0.284 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.6521 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.2432 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.178 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.5051 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3556 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4708 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3751 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.5066 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4295 times | Fri 30 December 2016 | 11.85 (7.43%) | 10.89 | 8.07 - 12.59 | 0.2905 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 17 points
Upper Bollinger band is at 337 and lower is at 273, while middle bands are at 289 and 321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.51 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 303.01 |
| 12 day DMA | 302.76 |
| 20 day DMA | 304.66 |
| 35 day DMA | 304.52 |
| 50 day DMA | 307.17 |
| 100 day DMA | 298.06 |
| 150 day DMA | 265.22 |
| 200 day DMA | 229.17 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.1 | 302.31 | 304.5 |
| 12 day EMA | 301.23 | 302.24 | 303.02 |
| 20 day EMA | 302.88 | 303.64 | 304.24 |
| 35 day EMA | 305.5 | 306.08 | 306.56 |
| 50 day EMA | 307.92 | 308.42 | 308.85 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.01 | 299.05 | 298.95 |
| 12 day SMA | 302.76 | 303.81 | 304.27 |
| 20 day SMA | 304.66 | 306.31 | 307.15 |
| 35 day SMA | 304.52 | 304.45 | 303.68 |
| 50 day SMA | 307.17 | 308.15 | 308.83 |
| 100 day SMA | 298.06 | 297.63 | 297.13 |
| 150 day SMA | 265.22 | 264.32 | 263.37 |
| 200 day SMA | 229.17 | 228.15 | 227.07 |


