Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 320.92 and 332.88
| Intraday Target 1 | 311.97 |
| Intraday Target 2 | 317.9 |
| Intraday Target 3 | 323.93 |
| Intraday Target 4 | 329.86 |
| Intraday Target 5 | 335.89 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.83 (2.25%) | 320.20 | 318.00 - 329.96 | 0.7813 times | Tue 15 September 2026 | 316.70 (0.23%) | 315.00 | 312.98 - 324.89 | 0.5174 times | Mon 14 September 2026 | 315.98 (-8.82%) | 331.12 | 313.00 - 334.00 | 0.7803 times | Fri 11 September 2026 | 346.55 (6.56%) | 329.05 | 324.10 - 353.00 | 1.1704 times | Thu 10 September 2026 | 325.22 (-2.51%) | 324.92 | 322.07 - 335.90 | 0.5957 times | Wed 09 September 2026 | 333.60 (1.1%) | 333.50 | 331.64 - 346.72 | 1.3142 times | Tue 08 September 2026 | 329.97 (5.64%) | 318.36 | 317.31 - 336.58 | 1.3653 times | Fri 04 September 2026 | 312.35 (0.81%) | 311.00 | 308.30 - 318.70 | 0.6273 times | Thu 03 September 2026 | 309.84 (11.54%) | 282.64 | 280.70 - 314.09 | 1.7831 times | Wed 02 September 2026 | 277.78 (-5.06%) | 291.77 | 273.80 - 293.27 | 1.065 times | Tue 01 September 2026 | 292.59 (-2.27%) | 293.88 | 287.50 - 296.98 | 0.6582 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 307.9 and 328.92
| Weekly Target 1 | 302.58 |
| Weekly Target 2 | 313.21 |
| Weekly Target 3 | 323.60333333333 |
| Weekly Target 4 | 334.23 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.83 (-6.56%) | 331.12 | 312.98 - 334.00 | 0.4354 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.9311 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.9876 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8316 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.8212 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.2459 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.4293 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.8572 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.7095 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.7512 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.4399 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 298.82 and 378.02
| Monthly Target 1 | 237.68 |
| Monthly Target 2 | 280.75 |
| Monthly Target 3 | 316.87666666667 |
| Monthly Target 4 | 359.95 |
| Monthly Target 5 | 396.08 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.83 (8.16%) | 293.88 | 273.80 - 353.00 | 0.5909 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.1779 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0505 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8642 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8834 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0717 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.9011 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.217 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1659 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0773 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.3061 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 284.17 and 513.69
| Yearly Target 1 | 117.94 |
| Yearly Target 2 | 220.88 |
| Yearly Target 3 | 347.45666666667 |
| Yearly Target 4 | 450.4 |
| Yearly Target 5 | 576.98 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.83 (9.55%) | 298.10 | 244.51 - 474.03 | 1.2763 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.2702 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.0072 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0551 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4471 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3177 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4297 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3423 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4624 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.392 times | Fri 30 December 2016 | 11.85 (0%) | 9.39 | 9.33 - 12.59 | 0.1121 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.93
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 16 points
Upper Bollinger band is at 343 and lower is at 279, while middle bands are at 295 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.59 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 325.66 |
| 12 day DMA | 315.32 |
| 20 day DMA | 310.44 |
| 35 day DMA | 320.8 |
| 50 day DMA | 324.5 |
| 100 day DMA | 352.04 |
| 150 day DMA | 335.8 |
| 200 day DMA | 329.18 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.81 | 322.3 | 325.1 |
| 12 day EMA | 319.37 | 318.56 | 318.9 |
| 20 day EMA | 318.37 | 317.8 | 317.92 |
| 35 day EMA | 320.92 | 320.75 | 320.99 |
| 50 day EMA | 326.79 | 326.91 | 327.33 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.66 | 327.61 | 330.26 |
| 12 day SMA | 315.32 | 313.22 | 313.28 |
| 20 day SMA | 310.44 | 309.78 | 310.96 |
| 35 day SMA | 320.8 | 321.55 | 321.6 |
| 50 day SMA | 324.5 | 324.92 | 325.59 |
| 100 day SMA | 352.04 | 352.71 | 353.56 |
| 150 day SMA | 335.8 | 335.77 | 335.71 |
| 200 day SMA | 329.18 | 329.18 | 329 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
