ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 283.17 and 307.74

Intraday Target 1262.9
Intraday Target 2278.87
Intraday Target 3287.47
Intraday Target 4303.44
Intraday Target 5312.04

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Thu 02 April 2026 294.84 (2.12%) 275.00 271.50 - 296.07 0.9542 times
Wed 01 April 2026 288.73 (2.5%) 288.92 285.39 - 296.78 1.0759 times
Tue 31 March 2026 281.68 (9.49%) 261.21 258.06 - 282.92 1.298 times
Mon 30 March 2026 257.27 (-8.19%) 281.02 253.11 - 282.40 1.2357 times
Fri 27 March 2026 280.22 (2.51%) 270.66 269.68 - 281.94 0.7769 times
Thu 26 March 2026 273.35 (-9.55%) 294.00 272.50 - 299.41 0.6295 times
Wed 25 March 2026 302.22 (0.23%) 306.13 299.20 - 309.38 1.074 times
Tue 24 March 2026 301.52 (5.07%) 284.86 281.45 - 301.53 1.1329 times
Mon 23 March 2026 286.98 (6.64%) 273.71 273.04 - 293.00 1.2183 times
Fri 20 March 2026 269.10 (-5.28%) 284.00 265.51 - 284.85 0.6046 times
Thu 19 March 2026 284.10 (0.76%) 270.30 264.17 - 285.00 0.4499 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 273.98 and 317.65

Weekly Target 1237.91
Weekly Target 2266.37
Weekly Target 3281.57666666667
Weekly Target 4310.04
Weekly Target 5325.25

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Thu 02 April 2026 294.84 (5.22%) 281.02 253.11 - 296.78 0.8902 times
Fri 27 March 2026 280.22 (4.13%) 273.71 269.68 - 309.38 0.9425 times
Fri 20 March 2026 269.10 (2.14%) 270.91 264.17 - 285.00 0.565 times
Fri 13 March 2026 263.46 (5.59%) 245.13 244.51 - 278.00 0.8625 times
Fri 06 March 2026 249.52 (-10.12%) 266.59 249.02 - 275.95 1.1202 times
Fri 27 February 2026 277.63 (-5.15%) 288.54 270.46 - 307.10 1.0663 times
Fri 20 February 2026 292.69 (4.29%) 276.34 271.00 - 301.68 0.813 times
Fri 13 February 2026 280.66 (0%) 279.28 272.00 - 284.68 0.2379 times
Fri 13 February 2026 280.66 (-8.69%) 304.62 272.00 - 325.01 1.5578 times
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 1.9446 times
Fri 30 January 2026 281.21 (-7.36%) 303.09 279.00 - 352.20 2.01 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 283.17 and 308.45

Monthly Target 1262.43
Monthly Target 2278.63
Monthly Target 3287.70666666667
Monthly Target 4303.91
Monthly Target 5312.99

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 02 April 2026 294.84 (4.67%) 288.92 271.50 - 296.78 0.0683 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.6871 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 0.9691 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.8891 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.8513 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.9959 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.2468 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.3243 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.2288 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.7393 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.2458 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 215.83 and 323.52

Yearly Target 1189.49
Yearly Target 2242.17
Yearly Target 3297.18333333333
Yearly Target 4349.86
Yearly Target 5404.87

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 02 April 2026 294.84 (-0.26%) 298.10 244.51 - 352.20 0.5239 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.5619 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.1878 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.1489 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4926 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3468 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4592 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3658 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4941 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4189 times
Fri 30 December 2016 11.85 (0%) 10.01 8.07 - 12.59 0.2713 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 14 points

Upper Bollinger band is at 304 and lower is at 249, while middle bands are at 263 and 290

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.38 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 280.55
12 day DMA 283.5
20 day DMA 275.96
35 day DMA 278.74
50 day DMA 285.83
100 day DMA 298.62
150 day DMA 287.07
200 day DMA 258.82

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA285.61280.99277.12
12 day EMA281.96279.62277.97
20 day EMA280.85279.38278.4
35 day EMA283.81283.16282.83
50 day EMA287.49287.19287.13

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA280.55276.25278.95
12 day SMA283.5281.47279.37
20 day SMA275.96274.75273.16
35 day SMA278.74278.76279.02
50 day SMA285.83286.13286.56
100 day SMA298.62299.08299.72
150 day SMA287.07286.52285.94
200 day SMA258.82257.97257.18

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top