ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 337.61 and 349.43

Intraday Target 1335.13
Intraday Target 2340.08
Intraday Target 3346.95
Intraday Target 4351.9
Intraday Target 5358.77

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Tue 14 July 2026 345.03 (-0.04%) 353.74 342.00 - 353.82 1.1855 times
Mon 13 July 2026 345.18 (-4.1%) 350.30 339.14 - 364.01 1.2643 times
Fri 10 July 2026 359.94 (1.48%) 353.98 347.37 - 361.64 0.5759 times
Thu 09 July 2026 354.68 (-1.68%) 373.73 353.82 - 378.00 1.0342 times
Wed 08 July 2026 360.73 (4.54%) 342.50 331.56 - 361.15 0.8199 times
Tue 07 July 2026 345.08 (-1.51%) 341.64 330.18 - 349.62 1.0204 times
Mon 06 July 2026 350.36 (4.18%) 341.60 339.17 - 359.77 0.8834 times
Thu 02 July 2026 336.31 (-7%) 355.43 328.50 - 366.94 1.2562 times
Wed 01 July 2026 361.63 (-0.82%) 363.00 336.68 - 363.23 0.8218 times
Tue 30 June 2026 364.63 (6.31%) 347.00 342.04 - 365.67 1.1384 times
Mon 29 June 2026 343.00 (1.62%) 343.81 322.25 - 347.00 1.2623 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 329.65 and 354.52

Weekly Target 1324.52
Weekly Target 2334.78
Weekly Target 3349.39333333333
Weekly Target 4359.65
Weekly Target 5374.26

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Tue 14 July 2026 345.03 (-4.14%) 350.30 339.14 - 364.01 0.394 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.6969 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.7202 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 1.2017 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.7159 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 1.0553 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.8134 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.2952 times
Fri 22 May 2026 367.26 (2.42%) 357.00 324.50 - 368.83 1.0184 times
Fri 15 May 2026 358.57 (-4.52%) 374.71 357.55 - 391.40 1.0889 times
Fri 08 May 2026 375.55 (-10.35%) 422.00 373.53 - 435.00 1.5296 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 312.02 and 361.52

Monthly Target 1301.01
Monthly Target 2323.02
Monthly Target 3350.51
Monthly Target 4372.52
Monthly Target 5400.01

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 14 July 2026 345.03 (-5.38%) 363.00 328.50 - 378.00 0.2314 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.84 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.8586 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.0416 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.8758 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.1828 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.1332 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 1.0471 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.2694 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.5201 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.688 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 294.77 and 524.29

Yearly Target 1125
Yearly Target 2235.02
Yearly Target 3354.52333333333
Yearly Target 4464.54
Yearly Target 5584.04

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 14 July 2026 345.03 (16.72%) 298.10 244.51 - 474.03 0.9419 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.3956 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0842 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0955 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4642 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3299 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4462 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3554 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4801 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.407 times
Fri 30 December 2016 11.85 (0%) 10.16 8.83 - 12.59 0.1913 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.06

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 17 points

Upper Bollinger band is at 393 and lower is at 327, while middle bands are at 344 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.17 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 353.11
12 day DMA 350.34
20 day DMA 359.69
35 day DMA 373.73
50 day DMA 375.28
100 day DMA 344.76
150 day DMA 331.67
200 day DMA 321.12

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA349.75352.11355.58
12 day EMA353.79355.38357.23
20 day EMA359.34360.85362.5
35 day EMA366.16367.4368.71
50 day EMA374.72375.93377.18

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA353.11353.12354.16
12 day SMA350.34351.72353.15
20 day SMA359.69362.1364.15
35 day SMA373.73374.01374.04
50 day SMA375.28376.57377.2
100 day SMA344.76344.17343.53
150 day SMA331.67331.4331.22
200 day SMA321.12320.66320.19

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top