CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 337.61 and 349.43
| Intraday Target 1 | 335.13 |
| Intraday Target 2 | 340.08 |
| Intraday Target 3 | 346.95 |
| Intraday Target 4 | 351.9 |
| Intraday Target 5 | 358.77 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 345.03 (-0.04%) | 353.74 | 342.00 - 353.82 | 1.1855 times | Mon 13 July 2026 | 345.18 (-4.1%) | 350.30 | 339.14 - 364.01 | 1.2643 times | Fri 10 July 2026 | 359.94 (1.48%) | 353.98 | 347.37 - 361.64 | 0.5759 times | Thu 09 July 2026 | 354.68 (-1.68%) | 373.73 | 353.82 - 378.00 | 1.0342 times | Wed 08 July 2026 | 360.73 (4.54%) | 342.50 | 331.56 - 361.15 | 0.8199 times | Tue 07 July 2026 | 345.08 (-1.51%) | 341.64 | 330.18 - 349.62 | 1.0204 times | Mon 06 July 2026 | 350.36 (4.18%) | 341.60 | 339.17 - 359.77 | 0.8834 times | Thu 02 July 2026 | 336.31 (-7%) | 355.43 | 328.50 - 366.94 | 1.2562 times | Wed 01 July 2026 | 361.63 (-0.82%) | 363.00 | 336.68 - 363.23 | 0.8218 times | Tue 30 June 2026 | 364.63 (6.31%) | 347.00 | 342.04 - 365.67 | 1.1384 times | Mon 29 June 2026 | 343.00 (1.62%) | 343.81 | 322.25 - 347.00 | 1.2623 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 329.65 and 354.52
| Weekly Target 1 | 324.52 |
| Weekly Target 2 | 334.78 |
| Weekly Target 3 | 349.39333333333 |
| Weekly Target 4 | 359.65 |
| Weekly Target 5 | 374.26 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 345.03 (-4.14%) | 350.30 | 339.14 - 364.01 | 0.394 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.6969 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.7202 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.2017 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.7159 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 1.0553 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.8134 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.2952 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 1.0184 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 1.0889 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.5296 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 312.02 and 361.52
| Monthly Target 1 | 301.01 |
| Monthly Target 2 | 323.02 |
| Monthly Target 3 | 350.51 |
| Monthly Target 4 | 372.52 |
| Monthly Target 5 | 400.01 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 345.03 (-5.38%) | 363.00 | 328.50 - 378.00 | 0.2314 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.84 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8586 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0416 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8758 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1828 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1332 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0471 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2694 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.5201 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.688 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 294.77 and 524.29
| Yearly Target 1 | 125 |
| Yearly Target 2 | 235.02 |
| Yearly Target 3 | 354.52333333333 |
| Yearly Target 4 | 464.54 |
| Yearly Target 5 | 584.04 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 345.03 (16.72%) | 298.10 | 244.51 - 474.03 | 0.9419 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.3956 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.0842 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0955 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4642 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3299 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4462 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3554 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4801 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.407 times | Fri 30 December 2016 | 11.85 (0%) | 10.16 | 8.83 - 12.59 | 0.1913 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.06
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 17 points
Upper Bollinger band is at 393 and lower is at 327, while middle bands are at 344 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.17 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 353.11 |
| 12 day DMA | 350.34 |
| 20 day DMA | 359.69 |
| 35 day DMA | 373.73 |
| 50 day DMA | 375.28 |
| 100 day DMA | 344.76 |
| 150 day DMA | 331.67 |
| 200 day DMA | 321.12 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.75 | 352.11 | 355.58 |
| 12 day EMA | 353.79 | 355.38 | 357.23 |
| 20 day EMA | 359.34 | 360.85 | 362.5 |
| 35 day EMA | 366.16 | 367.4 | 368.71 |
| 50 day EMA | 374.72 | 375.93 | 377.18 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.11 | 353.12 | 354.16 |
| 12 day SMA | 350.34 | 351.72 | 353.15 |
| 20 day SMA | 359.69 | 362.1 | 364.15 |
| 35 day SMA | 373.73 | 374.01 | 374.04 |
| 50 day SMA | 375.28 | 376.57 | 377.2 |
| 100 day SMA | 344.76 | 344.17 | 343.53 |
| 150 day SMA | 331.67 | 331.4 | 331.22 |
| 200 day SMA | 321.12 | 320.66 | 320.19 |


