CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 253.35 and 284.22
| Intraday Target 1 | 245.78 |
| Intraday Target 2 | 260.92 |
| Intraday Target 3 | 276.64666666667 |
| Intraday Target 4 | 291.79 |
| Intraday Target 5 | 307.52 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 276.07 (12.11%) | 292.10 | 261.50 - 292.37 | 2.2568 times | Mon 26 October 2026 | 246.25 (-5.29%) | 261.42 | 246.24 - 273.14 | 1.3522 times | Fri 23 October 2026 | 260.01 (-3.34%) | 268.00 | 253.71 - 268.00 | 1.0677 times | Thu 22 October 2026 | 269.00 (-11.75%) | 294.00 | 267.65 - 296.64 | 0.8701 times | Wed 21 October 2026 | 304.81 (1.66%) | 311.10 | 300.21 - 314.45 | 0.483 times | Tue 20 October 2026 | 299.83 (-0.12%) | 296.28 | 286.35 - 308.32 | 0.5861 times | Mon 19 October 2026 | 300.18 (-1.19%) | 314.99 | 300.00 - 315.94 | 0.4785 times | Fri 16 October 2026 | 303.81 (-3.63%) | 311.30 | 299.83 - 312.95 | 0.6364 times | Thu 15 October 2026 | 315.25 (-2.5%) | 307.74 | 296.12 - 316.74 | 1.2935 times | Wed 14 October 2026 | 323.32 (-9.55%) | 349.92 | 320.50 - 351.10 | 0.9757 times | Tue 13 October 2026 | 357.44 (2.86%) | 336.50 | 325.87 - 358.08 | 0.6918 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 261.16 and 307.29
| Weekly Target 1 | 225.43 |
| Weekly Target 2 | 250.75 |
| Weekly Target 3 | 271.56 |
| Weekly Target 4 | 296.88 |
| Weekly Target 5 | 317.69 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 276.07 (6.18%) | 261.42 | 246.24 - 292.37 | 1.0664 times | Fri 23 October 2026 | 260.01 (-14.42%) | 314.99 | 253.71 - 315.94 | 1.0299 times | Fri 16 October 2026 | 303.81 (-16.11%) | 360.06 | 296.12 - 364.00 | 1.2122 times | Fri 09 October 2026 | 362.16 (-6.5%) | 390.73 | 346.80 - 393.72 | 0.707 times | Fri 02 October 2026 | 387.32 (5.99%) | 363.93 | 349.52 - 391.50 | 1.1295 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 1.1029 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.871 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.9753 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 1.0346 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8712 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.8602 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 187.42 and 334.9
| Monthly Target 1 | 157.86 |
| Monthly Target 2 | 216.97 |
| Monthly Target 3 | 305.34333333333 |
| Monthly Target 4 | 364.45 |
| Monthly Target 5 | 452.82 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 276.07 (-23.62%) | 369.50 | 246.24 - 393.72 | 1.058 times | Wed 30 September 2026 | 361.43 (20.72%) | 293.88 | 273.80 - 381.30 | 1.0865 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.1106 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 0.9905 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8148 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8329 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0105 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8496 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1474 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0993 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0158 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 145.53 and 375.05
| Yearly Target 1 | 102.02 |
| Yearly Target 2 | 189.04 |
| Yearly Target 3 | 331.53666666667 |
| Yearly Target 4 | 418.56 |
| Yearly Target 5 | 561.06 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 276.07 (-6.61%) | 298.10 | 244.51 - 474.03 | 1.4815 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.1933 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.96 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0303 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4366 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3103 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4196 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3343 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4515 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.3828 times | Fri 30 December 2016 | 11.85 (0%) | 10.76 | 10.16 - 12.59 | 0.0729 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 44 points
Upper Bollinger band is at 418 and lower is at 242, while middle bands are at 286 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.09 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 271.23 |
| 12 day DMA | 300.29 |
| 20 day DMA | 329.31 |
| 35 day DMA | 335.29 |
| 50 day DMA | 325.85 |
| 100 day DMA | 336.98 |
| 150 day DMA | 347.02 |
| 200 day DMA | 332.94 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 271.34 | 283.89 |
| 12 day EMA | 295.67 | 299.23 | 308.86 |
| 20 day EMA | 310.84 | 314.5 | 321.68 |
| 35 day EMA | 318.66 | 321.17 | 325.58 |
| 50 day EMA | 321.03 | 322.86 | 325.99 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.23 | 275.98 | 286.77 |
| 12 day SMA | 300.29 | 307.46 | 316.65 |
| 20 day SMA | 329.31 | 333.83 | 339.35 |
| 35 day SMA | 335.29 | 336.83 | 338.72 |
| 50 day SMA | 325.85 | 327.14 | 328.91 |
| 100 day SMA | 336.98 | 338.47 | 340.59 |
| 150 day SMA | 347.02 | 347.19 | 347.46 |
| 200 day SMA | 332.94 | 333.01 | 333.31 |


