ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 299.93 and 315.27

Intraday Target 1288.88
Intraday Target 2295.64
Intraday Target 3304.22
Intraday Target 4310.98
Intraday Target 5319.56

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 02 January 2026 302.40 (2.3%) 298.10 297.46 - 312.80 1.396 times
Wed 31 December 2025 295.61 (-2.51%) 299.40 295.28 - 304.01 0.7808 times
Mon 29 December 2025 303.22 (0%) 296.00 293.08 - 308.53 1.0325 times
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 1.0326 times
Fri 26 December 2025 303.49 (-1.65%) 310.00 302.25 - 312.52 0.3094 times
Wed 24 December 2025 308.59 (1.69%) 304.01 302.15 - 312.61 0.4349 times
Tue 23 December 2025 303.46 (-1.1%) 302.30 301.70 - 309.74 0.8028 times
Mon 22 December 2025 306.85 (4.7%) 297.62 293.60 - 306.85 0.7502 times
Fri 19 December 2025 293.08 (8.18%) 275.02 272.28 - 293.87 1.2935 times
Thu 18 December 2025 270.92 (-1.87%) 289.59 266.06 - 291.90 2.1673 times
Wed 17 December 2025 276.07 (-4.43%) 293.29 266.00 - 296.30 2.2526 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 297.74 and 317.46

Weekly Target 1283.04
Weekly Target 2292.72
Weekly Target 3302.76
Weekly Target 4312.44
Weekly Target 5322.48

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 02 January 2026 302.40 (-0.27%) 296.00 293.08 - 312.80 0.4908 times
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.1579 times
Fri 26 December 2025 303.49 (3.55%) 297.62 293.60 - 312.61 0.3513 times
Fri 19 December 2025 293.08 (-4.38%) 311.00 266.00 - 311.60 1.4318 times
Fri 12 December 2025 306.50 (-5.75%) 335.00 304.01 - 353.38 1.3335 times
Fri 05 December 2025 325.20 (-5.58%) 336.29 297.35 - 337.00 0.9584 times
Fri 28 November 2025 344.41 (22.98%) 285.24 282.00 - 344.78 0.9804 times
Fri 21 November 2025 280.06 (-9.91%) 306.90 263.08 - 330.50 1.8639 times
Fri 14 November 2025 310.88 (-3.49%) 340.68 275.77 - 346.20 1.438 times
Fri 07 November 2025 322.13 (-6.49%) 338.00 303.50 - 363.40 0.9941 times
Fri 31 October 2025 344.48 (0%) 349.01 333.25 - 360.99 0.2868 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 299.93 and 315.27

Monthly Target 1288.88
Monthly Target 2295.64
Monthly Target 3304.22
Monthly Target 4310.98
Monthly Target 5319.56

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 02 January 2026 302.40 (2.3%) 298.10 297.46 - 312.80 0.0329 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.6959 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.8141 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.0191 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.0825 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.0044 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.4217 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.0183 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.2344 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.6766 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.4361 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 299.93 and 315.27

Yearly Target 1288.88
Yearly Target 2295.64
Yearly Target 3304.22
Yearly Target 4310.98
Yearly Target 5319.56

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 02 January 2026 302.40 (2.3%) 298.10 297.46 - 312.80 0.0085 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.7557 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.3068 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.2114 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.5194 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3657 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4842 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3857 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.521 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4417 times
Fri 30 December 2016 11.85 (7.43%) 10.89 8.07 - 12.59 0.2987 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 22 points

Upper Bollinger band is at 354 and lower is at 267, while middle bands are at 289 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.73 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 301.59
12 day DMA 296.32
20 day DMA 309.81
35 day DMA 310.76
50 day DMA 314.99
100 day DMA 274.08
150 day DMA 234.89
200 day DMA 199.1

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.1300.45302.87
12 day EMA302.83302.91304.24
20 day EMA305.46305.78306.85
35 day EMA308.02308.35309.1
50 day EMA310.18310.5311.11

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.59302.83304.4
12 day SMA296.32296.36297.27
20 day SMA309.81310.11310.54
35 day SMA310.76311.6313
50 day SMA314.99314.24313.8
100 day SMA274.08273.19272.28
150 day SMA234.89233.67232.49
200 day SMA199.1198.05197.03

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top