CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 85.87 and 87.76
| Intraday Target 1 | 84.34 |
| Intraday Target 2 | 85.5 |
| Intraday Target 3 | 86.226666666667 |
| Intraday Target 4 | 87.39 |
| Intraday Target 5 | 88.12 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 86.67 (1.25%) | 85.60 | 85.06 - 86.95 | 0.6309 times | Mon 25 November 2024 | 85.60 (-3.99%) | 90.44 | 84.74 - 91.32 | 0.9581 times | Fri 22 November 2024 | 89.16 (-2.49%) | 91.73 | 86.44 - 91.73 | 1.2763 times | Thu 21 November 2024 | 91.44 (5.13%) | 88.54 | 88.53 - 93.15 | 1.3915 times | Wed 20 November 2024 | 86.98 (0.18%) | 87.80 | 84.71 - 88.68 | 0.6888 times | Tue 19 November 2024 | 86.82 (3.39%) | 83.51 | 83.36 - 87.32 | 0.8752 times | Mon 18 November 2024 | 83.97 (2.18%) | 84.40 | 83.41 - 86.40 | 1.0877 times | Fri 15 November 2024 | 82.18 (2.11%) | 78.78 | 77.78 - 82.44 | 1.2466 times | Thu 14 November 2024 | 80.48 (-1.91%) | 83.00 | 80.48 - 83.16 | 0.9135 times | Wed 13 November 2024 | 82.05 (-2.39%) | 83.84 | 81.93 - 85.41 | 0.9315 times | Tue 12 November 2024 | 84.06 (-0.67%) | 83.09 | 82.56 - 84.38 | 0.7029 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 82.42 and 89
| Weekly Target 1 | 81 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 87.576666666667 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 86.67 (-2.79%) | 90.44 | 84.74 - 91.32 | 0.3615 times | Fri 22 November 2024 | 89.16 (8.49%) | 84.40 | 83.36 - 93.15 | 1.21 times | Fri 15 November 2024 | 82.18 (-4.27%) | 87.17 | 77.78 - 87.99 | 1.0906 times | Fri 08 November 2024 | 85.85 (22.26%) | 71.15 | 70.72 - 86.36 | 1.3063 times | Fri 01 November 2024 | 70.22 (1.21%) | 70.19 | 67.30 - 71.56 | 0.969 times | Fri 25 October 2024 | 69.38 (19.99%) | 57.19 | 55.30 - 70.07 | 1.7149 times | Fri 18 October 2024 | 57.82 (-8.31%) | 64.19 | 57.76 - 64.56 | 1.0647 times | Fri 11 October 2024 | 63.06 (17.15%) | 53.42 | 53.37 - 63.85 | 1.0761 times | Fri 04 October 2024 | 53.83 (5.38%) | 50.35 | 48.97 - 54.06 | 0.6743 times | Fri 27 September 2024 | 51.08 (4.82%) | 49.00 | 48.77 - 53.52 | 0.5326 times | Fri 20 September 2024 | 48.73 (6.24%) | 45.07 | 44.46 - 49.90 | 0.7062 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 77.46 and 102.36
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 82.69 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.9517 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.1887 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.8131 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.9717 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 1.124 times | Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.8907 times | Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 1.0641 times | Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.0861 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 0.8979 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 1.0119 times | Wed 31 January 2024 | 34.36 (17.35%) | 28.64 | 26.62 - 35.23 | 0.9233 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 85.34 |
| 20 day DMA | 81.63 |
| 35 day DMA | 73.18 |
| 50 day DMA | 66.53 |
| 100 day DMA | 58.65 |
| 150 day DMA | 57.17 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 87.08 | 87.82 |
| 12 day EMA | 84.75 | 84.4 | 84.18 |
| 20 day EMA | 81.11 | 80.52 | 79.98 |
| 35 day EMA | 74.28 | 73.55 | 72.84 |
| 50 day EMA | 66.96 | 66.16 | 65.37 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 88 | 87.67 |
| 12 day SMA | 85.34 | 85.27 | 85.25 |
| 20 day SMA | 81.63 | 80.79 | 80.03 |
| 35 day SMA | 73.18 | 72.3 | 71.4 |
| 50 day SMA | 66.53 | 65.74 | 64.95 |
| 100 day SMA | 58.65 | 58.4 | 58.14 |
| 150 day SMA | 57.17 | 56.89 | 56.61 |
| 200 day SMA | 54.09 | 53.84 | 53.6 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
