CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 42.65 and 44.56
Daily Target 1 | 42.26 |
Daily Target 2 | 43.04 |
Daily Target 3 | 44.173333333333 |
Daily Target 4 | 44.95 |
Daily Target 5 | 46.08 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.81 (-1.82%) | 44.62 | 43.40 - 45.31 | 1.0214 times | Wed 17 April 2024 | 44.62 (-2.38%) | 45.76 | 44.36 - 46.62 | 0.8982 times | Tue 16 April 2024 | 45.71 (3.07%) | 43.90 | 43.28 - 45.83 | 0.8468 times | Mon 15 April 2024 | 44.35 (-0.87%) | 45.30 | 44.18 - 45.92 | 0.8514 times | Fri 12 April 2024 | 44.74 (-2.78%) | 45.00 | 44.33 - 45.68 | 0.9932 times | Thu 11 April 2024 | 46.02 (-0.09%) | 46.32 | 45.34 - 46.44 | 0.8066 times | Wed 10 April 2024 | 46.06 (-2.1%) | 45.75 | 45.18 - 47.12 | 0.9055 times | Tue 09 April 2024 | 47.05 (-4.81%) | 49.40 | 46.05 - 49.43 | 1.6663 times | Mon 08 April 2024 | 49.43 (0.08%) | 50.25 | 48.55 - 50.51 | 0.9339 times | Fri 05 April 2024 | 49.39 (2.75%) | 48.57 | 48.13 - 49.61 | 1.0767 times | Thu 04 April 2024 | 48.07 (-2.42%) | 50.20 | 47.86 - 51.12 | 1.7182 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 41.88 and 45.22
Weekly Target 1 | 41.23 |
Weekly Target 2 | 42.52 |
Weekly Target 3 | 44.57 |
Weekly Target 4 | 45.86 |
Weekly Target 5 | 47.91 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.81 (-2.08%) | 45.30 | 43.28 - 46.62 | 0.7822 times | Fri 12 April 2024 | 44.74 (-9.41%) | 50.25 | 44.33 - 50.51 | 1.1471 times | Fri 05 April 2024 | 49.39 (9.9%) | 45.09 | 43.94 - 51.12 | 1.4172 times | Thu 28 March 2024 | 44.94 (-4.44%) | 46.68 | 44.51 - 47.43 | 0.637 times | Fri 22 March 2024 | 47.03 (6.96%) | 44.63 | 41.50 - 47.26 | 1.4191 times | Fri 15 March 2024 | 43.97 (-4.62%) | 45.02 | 42.10 - 45.51 | 1.5423 times | Fri 08 March 2024 | 46.10 (1.77%) | 45.33 | 45.24 - 49.36 | 1.539 times | Fri 01 March 2024 | 45.30 (6.51%) | 41.96 | 41.76 - 46.34 | 0.6374 times | Thu 29 February 2024 | 42.53 (0%) | 41.96 | 41.76 - 42.87 | 0.1731 times | Thu 29 February 2024 | 42.53 (5.19%) | 41.06 | 40.69 - 42.87 | 0.7056 times | Fri 23 February 2024 | 40.43 (2.28%) | 39.01 | 36.11 - 41.86 | 1.402 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 39.63 and 47.47
Monthly Target 1 | 38.23 |
Monthly Target 2 | 41.02 |
Monthly Target 3 | 46.07 |
Monthly Target 4 | 48.86 |
Monthly Target 5 | 53.91 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.81 (-2.51%) | 45.09 | 43.28 - 51.12 | 0.6821 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 1.1418 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 1.2868 times | Wed 31 January 2024 | 34.36 (17.35%) | 28.64 | 26.62 - 35.23 | 1.1741 times | Fri 29 December 2023 | 29.28 (8.61%) | 26.77 | 25.84 - 30.36 | 0.82 times | Thu 30 November 2023 | 26.96 (15.46%) | 23.46 | 23.40 - 28.39 | 0.8486 times | Tue 31 October 2023 | 23.35 (-4.77%) | 24.50 | 20.87 - 27.58 | 1.3212 times | Fri 29 September 2023 | 24.52 (5.19%) | 23.50 | 21.73 - 25.26 | 0.7936 times | Thu 31 August 2023 | 23.31 (6.05%) | 21.82 | 20.22 - 23.44 | 1.2074 times | Mon 31 July 2023 | 21.98 (51.59%) | 14.50 | 14.37 - 22.01 | 0.7245 times | Fri 30 June 2023 | 14.50 (13.9%) | 12.73 | 12.22 - 14.97 | 0.5945 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 44.65 |
12 day DMA | 46.54 |
20 day DMA | 46.43 |
35 day DMA | 45.83 |
50 day DMA | 44.07 |
100 day DMA | 37.05 |
150 day DMA | 33.14 |
200 day DMA | 30.04 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.8 | 45.29 | 45.62 |
12 day EMA | 45.6 | 45.93 | 46.17 |
20 day EMA | 45.66 | 45.86 | 45.99 |
35 day EMA | 44.75 | 44.81 | 44.82 |
50 day EMA | 43.52 | 43.51 | 43.46 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.65 | 45.09 | 45.38 |
12 day SMA | 46.54 | 46.8 | 46.91 |
20 day SMA | 46.43 | 46.44 | 46.36 |
35 day SMA | 45.83 | 45.79 | 45.73 |
50 day SMA | 44.07 | 43.95 | 43.78 |
100 day SMA | 37.05 | 36.88 | 36.71 |
150 day SMA | 33.14 | 32.99 | 32.85 |
200 day SMA | 30.04 | 29.9 | 29.75 |