ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 354.94 and 383.91

Intraday Target 1333.17
Intraday Target 2347.73
Intraday Target 3362.13666666667
Intraday Target 4376.7
Intraday Target 5391.11

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Wed 24 June 2026 362.30 (3.16%) 358.53 347.57 - 376.54 1.5387 times
Tue 23 June 2026 351.20 (-6.79%) 353.70 346.52 - 357.54 1.3959 times
Mon 22 June 2026 376.80 (1.22%) 371.89 359.40 - 378.38 0.98 times
Thu 18 June 2026 372.27 (-2.13%) 388.80 372.06 - 393.56 1.1016 times
Wed 17 June 2026 380.37 (-0.43%) 389.23 377.45 - 392.47 0.8916 times
Tue 16 June 2026 382.02 (-5.27%) 402.50 381.36 - 405.99 0.6834 times
Mon 15 June 2026 403.26 (2.58%) 408.52 393.73 - 414.13 0.8358 times
Fri 12 June 2026 393.12 (1.79%) 387.53 380.00 - 398.48 0.8712 times
Thu 11 June 2026 386.20 (6.41%) 369.10 362.49 - 387.59 0.7579 times
Wed 10 June 2026 362.92 (-2.3%) 362.85 358.51 - 381.00 0.9439 times
Tue 09 June 2026 371.47 (-3.83%) 392.28 344.90 - 398.30 1.3553 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 338.48 and 370.34

Weekly Target 1330.54
Weekly Target 2346.42
Weekly Target 3362.4
Weekly Target 4378.28
Weekly Target 5394.26

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Wed 24 June 2026 362.30 (-2.68%) 371.89 346.52 - 378.38 0.6183 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.5547 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 0.8177 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.4051 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.0036 times
Fri 22 May 2026 367.26 (2.42%) 357.00 324.50 - 368.83 0.7891 times
Fri 15 May 2026 358.57 (-4.52%) 374.71 357.55 - 391.40 0.8438 times
Fri 08 May 2026 375.55 (-10.35%) 422.00 373.53 - 435.00 1.1852 times
Fri 01 May 2026 418.93 (2.11%) 416.80 350.01 - 426.55 1.8881 times
Fri 24 April 2026 410.29 (3.61%) 390.80 388.97 - 420.63 0.8943 times
Fri 17 April 2026 396.01 (12.69%) 349.00 345.00 - 399.36 1.2102 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 289.04 and 418.17

Monthly Target 1264.61
Monthly Target 2313.46
Monthly Target 3393.74333333333
Monthly Target 4442.59
Monthly Target 5522.87

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Wed 24 June 2026 362.30 (-6.05%) 385.34 344.90 - 474.03 0.6282 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.7579 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 0.9195 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.7731 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.0441 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.0003 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.9243 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.1206 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.3419 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.4901 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.2968 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 303.41 and 532.93

Yearly Target 1130.76
Yearly Target 2246.53
Yearly Target 3360.28
Yearly Target 4476.05
Yearly Target 5589.8

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Wed 24 June 2026 362.30 (22.56%) 298.10 244.51 - 474.03 0.8918 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.4143 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0957 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.1016 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4668 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3318 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4487 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3574 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4828 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4092 times
Fri 30 December 2016 11.85 (0%) 10.72 8.83 - 12.59 0.2137 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 33 points

Upper Bollinger band is at 454 and lower is at 324, while middle bands are at 357 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.21 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 368.59
12 day DMA 377.35
20 day DMA 388.84
35 day DMA 381.68
50 day DMA 386.42
100 day DMA 337.07
150 day DMA 328.15
200 day DMA 314.09

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA367.65370.32379.88
12 day EMA376.77379.4384.53
20 day EMA380.04381.91385.14
35 day EMA382.48383.67385.58
50 day EMA380.16380.89382.1

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA368.59372.53382.94
12 day SMA377.35378.13384.28
20 day SMA388.84389.26390.07
35 day SMA381.68383.35385.28
50 day SMA386.42386.48386.49
100 day SMA337.07336.9336.72
150 day SMA328.15327.96327.83
200 day SMA314.09313.28312.5

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top