CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 354.94 and 383.91
| Intraday Target 1 | 333.17 |
| Intraday Target 2 | 347.73 |
| Intraday Target 3 | 362.13666666667 |
| Intraday Target 4 | 376.7 |
| Intraday Target 5 | 391.11 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 362.30 (3.16%) | 358.53 | 347.57 - 376.54 | 1.5387 times | Tue 23 June 2026 | 351.20 (-6.79%) | 353.70 | 346.52 - 357.54 | 1.3959 times | Mon 22 June 2026 | 376.80 (1.22%) | 371.89 | 359.40 - 378.38 | 0.98 times | Thu 18 June 2026 | 372.27 (-2.13%) | 388.80 | 372.06 - 393.56 | 1.1016 times | Wed 17 June 2026 | 380.37 (-0.43%) | 389.23 | 377.45 - 392.47 | 0.8916 times | Tue 16 June 2026 | 382.02 (-5.27%) | 402.50 | 381.36 - 405.99 | 0.6834 times | Mon 15 June 2026 | 403.26 (2.58%) | 408.52 | 393.73 - 414.13 | 0.8358 times | Fri 12 June 2026 | 393.12 (1.79%) | 387.53 | 380.00 - 398.48 | 0.8712 times | Thu 11 June 2026 | 386.20 (6.41%) | 369.10 | 362.49 - 387.59 | 0.7579 times | Wed 10 June 2026 | 362.92 (-2.3%) | 362.85 | 358.51 - 381.00 | 0.9439 times | Tue 09 June 2026 | 371.47 (-3.83%) | 392.28 | 344.90 - 398.30 | 1.3553 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 338.48 and 370.34
| Weekly Target 1 | 330.54 |
| Weekly Target 2 | 346.42 |
| Weekly Target 3 | 362.4 |
| Weekly Target 4 | 378.28 |
| Weekly Target 5 | 394.26 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 362.30 (-2.68%) | 371.89 | 346.52 - 378.38 | 0.6183 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.5547 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.8177 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.4051 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.0036 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.7891 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8438 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.1852 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.8881 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8943 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.2102 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 289.04 and 418.17
| Monthly Target 1 | 264.61 |
| Monthly Target 2 | 313.46 |
| Monthly Target 3 | 393.74333333333 |
| Monthly Target 4 | 442.59 |
| Monthly Target 5 | 522.87 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 362.30 (-6.05%) | 385.34 | 344.90 - 474.03 | 0.6282 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.7579 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9195 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7731 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0441 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0003 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9243 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1206 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3419 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.4901 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2968 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 303.41 and 532.93
| Yearly Target 1 | 130.76 |
| Yearly Target 2 | 246.53 |
| Yearly Target 3 | 360.28 |
| Yearly Target 4 | 476.05 |
| Yearly Target 5 | 589.8 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 362.30 (22.56%) | 298.10 | 244.51 - 474.03 | 0.8918 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.4143 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.0957 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1016 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4668 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3318 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4487 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3574 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4828 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4092 times | Fri 30 December 2016 | 11.85 (0%) | 10.72 | 8.83 - 12.59 | 0.2137 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 33 points
Upper Bollinger band is at 454 and lower is at 324, while middle bands are at 357 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.21 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 368.59 |
| 12 day DMA | 377.35 |
| 20 day DMA | 388.84 |
| 35 day DMA | 381.68 |
| 50 day DMA | 386.42 |
| 100 day DMA | 337.07 |
| 150 day DMA | 328.15 |
| 200 day DMA | 314.09 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.65 | 370.32 | 379.88 |
| 12 day EMA | 376.77 | 379.4 | 384.53 |
| 20 day EMA | 380.04 | 381.91 | 385.14 |
| 35 day EMA | 382.48 | 383.67 | 385.58 |
| 50 day EMA | 380.16 | 380.89 | 382.1 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.59 | 372.53 | 382.94 |
| 12 day SMA | 377.35 | 378.13 | 384.28 |
| 20 day SMA | 388.84 | 389.26 | 390.07 |
| 35 day SMA | 381.68 | 383.35 | 385.28 |
| 50 day SMA | 386.42 | 386.48 | 386.49 |
| 100 day SMA | 337.07 | 336.9 | 336.72 |
| 150 day SMA | 328.15 | 327.96 | 327.83 |
| 200 day SMA | 314.09 | 313.28 | 312.5 |


