CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 299.93 and 315.27
| Intraday Target 1 | 288.88 |
| Intraday Target 2 | 295.64 |
| Intraday Target 3 | 304.22 |
| Intraday Target 4 | 310.98 |
| Intraday Target 5 | 319.56 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 302.40 (2.3%) | 298.10 | 297.46 - 312.80 | 1.396 times | Wed 31 December 2025 | 295.61 (-2.51%) | 299.40 | 295.28 - 304.01 | 0.7808 times | Mon 29 December 2025 | 303.22 (0%) | 296.00 | 293.08 - 308.53 | 1.0325 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 1.0326 times | Fri 26 December 2025 | 303.49 (-1.65%) | 310.00 | 302.25 - 312.52 | 0.3094 times | Wed 24 December 2025 | 308.59 (1.69%) | 304.01 | 302.15 - 312.61 | 0.4349 times | Tue 23 December 2025 | 303.46 (-1.1%) | 302.30 | 301.70 - 309.74 | 0.8028 times | Mon 22 December 2025 | 306.85 (4.7%) | 297.62 | 293.60 - 306.85 | 0.7502 times | Fri 19 December 2025 | 293.08 (8.18%) | 275.02 | 272.28 - 293.87 | 1.2935 times | Thu 18 December 2025 | 270.92 (-1.87%) | 289.59 | 266.06 - 291.90 | 2.1673 times | Wed 17 December 2025 | 276.07 (-4.43%) | 293.29 | 266.00 - 296.30 | 2.2526 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 297.74 and 317.46
| Weekly Target 1 | 283.04 |
| Weekly Target 2 | 292.72 |
| Weekly Target 3 | 302.76 |
| Weekly Target 4 | 312.44 |
| Weekly Target 5 | 322.48 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.4908 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1579 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3513 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.4318 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.3335 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.9584 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.9804 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.8639 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.438 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.9941 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.2868 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 299.93 and 315.27
| Monthly Target 1 | 288.88 |
| Monthly Target 2 | 295.64 |
| Monthly Target 3 | 304.22 |
| Monthly Target 4 | 310.98 |
| Monthly Target 5 | 319.56 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 302.40 (2.3%) | 298.10 | 297.46 - 312.80 | 0.0329 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.6959 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8141 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0191 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.0825 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.0044 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.4217 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.0183 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.2344 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6766 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.4361 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 299.93 and 315.27
| Yearly Target 1 | 288.88 |
| Yearly Target 2 | 295.64 |
| Yearly Target 3 | 304.22 |
| Yearly Target 4 | 310.98 |
| Yearly Target 5 | 319.56 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 302.40 (2.3%) | 298.10 | 297.46 - 312.80 | 0.0085 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.7557 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.3068 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.2114 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.5194 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3657 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4842 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3857 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.521 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4417 times | Fri 30 December 2016 | 11.85 (7.43%) | 10.89 | 8.07 - 12.59 | 0.2987 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 22 points
Upper Bollinger band is at 354 and lower is at 267, while middle bands are at 289 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.73 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 301.59 |
| 12 day DMA | 296.32 |
| 20 day DMA | 309.81 |
| 35 day DMA | 310.76 |
| 50 day DMA | 314.99 |
| 100 day DMA | 274.08 |
| 150 day DMA | 234.89 |
| 200 day DMA | 199.1 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.1 | 300.45 | 302.87 |
| 12 day EMA | 302.83 | 302.91 | 304.24 |
| 20 day EMA | 305.46 | 305.78 | 306.85 |
| 35 day EMA | 308.02 | 308.35 | 309.1 |
| 50 day EMA | 310.18 | 310.5 | 311.11 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.59 | 302.83 | 304.4 |
| 12 day SMA | 296.32 | 296.36 | 297.27 |
| 20 day SMA | 309.81 | 310.11 | 310.54 |
| 35 day SMA | 310.76 | 311.6 | 313 |
| 50 day SMA | 314.99 | 314.24 | 313.8 |
| 100 day SMA | 274.08 | 273.19 | 272.28 |
| 150 day SMA | 234.89 | 233.67 | 232.49 |
| 200 day SMA | 199.1 | 198.05 | 197.03 |


