Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 450.83 and 495.72
| Intraday Target 1 | 413.67 |
| Intraday Target 2 | 443.09 |
| Intraday Target 3 | 458.56 |
| Intraday Target 4 | 487.98 |
| Intraday Target 5 | 503.45 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.51 (10.73%) | 444.87 | 429.14 - 474.03 | 1.5685 times | Mon 01 June 2026 | 426.72 (10.65%) | 385.34 | 381.85 - 427.96 | 1.3138 times | Fri 29 May 2026 | 385.65 (9.87%) | 358.05 | 351.52 - 387.43 | 1.2282 times | Thu 28 May 2026 | 351.02 (-1.81%) | 356.11 | 340.00 - 361.09 | 1.289 times | Wed 27 May 2026 | 357.50 (-3.6%) | 371.61 | 354.06 - 377.05 | 0.7966 times | Tue 26 May 2026 | 370.84 (0.97%) | 381.05 | 366.61 - 381.05 | 1.1277 times | Fri 22 May 2026 | 367.26 (3.52%) | 359.00 | 346.00 - 368.83 | 0.6026 times | Thu 21 May 2026 | 354.77 (2.44%) | 342.16 | 342.00 - 354.77 | 0.6398 times | Wed 20 May 2026 | 346.31 (2.15%) | 340.68 | 338.12 - 358.15 | 0.6382 times | Tue 19 May 2026 | 339.01 (-1.04%) | 341.40 | 324.50 - 347.91 | 0.7957 times | Mon 18 May 2026 | 342.59 (-4.46%) | 357.00 | 333.11 - 361.35 | 0.8159 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 427.18 and 519.36
| Weekly Target 1 | 350.62 |
| Weekly Target 2 | 411.56 |
| Weekly Target 3 | 442.79666666667 |
| Weekly Target 4 | 503.74 |
| Weekly Target 5 | 534.98 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.51 (22.52%) | 385.34 | 381.85 - 474.03 | 0.6362 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 0.9804 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.7708 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8243 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.1578 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.8444 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8736 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.1822 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8181 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.912 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 0.9656 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 427.18 and 519.36
| Monthly Target 1 | 350.62 |
| Monthly Target 2 | 411.56 |
| Monthly Target 3 | 442.79666666667 |
| Monthly Target 4 | 503.74 |
| Monthly Target 5 | 534.98 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.51 (22.52%) | 385.34 | 381.85 - 474.03 | 0.1269 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.7985 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9687 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8144 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0538 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9738 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1805 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.4136 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.5698 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.3662 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 358.51 and 588.03
| Yearly Target 1 | 167.5 |
| Yearly Target 2 | 320 |
| Yearly Target 3 | 397.01666666667 |
| Yearly Target 4 | 549.52 |
| Yearly Target 5 | 626.54 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 472.51 (59.84%) | 298.10 | 244.51 - 474.03 | 0.8106 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.4448 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.1144 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1114 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4709 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3347 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4527 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3606 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4871 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4129 times | Fri 30 December 2016 | 11.85 (0%) | 10.81 | 8.83 - 12.59 | 0.2317 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.26
Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 421 and is expected to move up further.
Munafa value: 130 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 32 points
Upper Bollinger band is at 443 and lower is at 315, while middle bands are at 347 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.99 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 398.68 |
| 12 day DMA | 372.73 |
| 20 day DMA | 378.78 |
| 35 day DMA | 386.79 |
| 50 day DMA | 361.21 |
| 100 day DMA | 326.02 |
| 150 day DMA | 322.01 |
| 200 day DMA | 299.9 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.35 | 386.78 | 366.82 |
| 12 day EMA | 390.44 | 375.52 | 366.21 |
| 20 day EMA | 382.8 | 373.36 | 367.75 |
| 35 day EMA | 367.34 | 361.15 | 357.29 |
| 50 day EMA | 358.22 | 353.56 | 350.57 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.68 | 378.35 | 366.45 |
| 12 day SMA | 372.73 | 365.18 | 360.66 |
| 20 day SMA | 378.78 | 376.18 | 375.79 |
| 35 day SMA | 386.79 | 383.73 | 381.58 |
| 50 day SMA | 361.21 | 357.14 | 354.29 |
| 100 day SMA | 326.02 | 324.34 | 323.01 |
| 150 day SMA | 322.01 | 320.63 | 319.61 |
| 200 day SMA | 299.9 | 298.56 | 297.46 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
