CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 93.79 and 98.8
Intraday Target 1 | 89.72 |
Intraday Target 2 | 92.84 |
Intraday Target 3 | 94.733333333333 |
Intraday Target 4 | 97.85 |
Intraday Target 5 | 99.74 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 95.95 (0.31%) | 94.45 | 91.62 - 96.63 | 0.716 times |
Thu 20 March 2025 | 95.65 (4.06%) | 91.61 | 90.93 - 98.64 | 1.074 times |
Wed 19 March 2025 | 91.92 (5.09%) | 87.49 | 86.16 - 93.20 | 0.8037 times |
Tue 18 March 2025 | 87.47 (-4.7%) | 90.88 | 86.23 - 91.03 | 0.8134 times |
Mon 17 March 2025 | 91.78 (0.22%) | 91.60 | 89.00 - 92.95 | 0.6429 times |
Fri 14 March 2025 | 91.58 (5.98%) | 89.08 | 86.88 - 92.41 | 0.9118 times |
Thu 13 March 2025 | 86.41 (-3.54%) | 89.09 | 85.44 - 90.20 | 0.817 times |
Wed 12 March 2025 | 89.58 (3.45%) | 92.06 | 87.95 - 92.69 | 1.4568 times |
Tue 11 March 2025 | 86.59 (6.7%) | 81.82 | 80.81 - 87.15 | 1.1955 times |
Mon 10 March 2025 | 81.15 (-7.29%) | 82.75 | 78.33 - 84.61 | 1.5691 times |
Fri 07 March 2025 | 87.53 (7.24%) | 82.36 | 80.26 - 87.66 | 1.6569 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 91.06 and 103.54
Weekly Target 1 | 81.1 |
Weekly Target 2 | 88.53 |
Weekly Target 3 | 93.583333333333 |
Weekly Target 4 | 101.01 |
Weekly Target 5 | 106.06 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 95.95 (4.77%) | 91.60 | 86.16 - 98.64 | 0.6794 times |
Fri 14 March 2025 | 91.58 (4.63%) | 82.75 | 78.33 - 92.69 | 0.9981 times |
Fri 07 March 2025 | 87.53 (-18.23%) | 108.10 | 80.26 - 109.28 | 1.3255 times |
Fri 28 February 2025 | 107.05 (-10.23%) | 120.00 | 101.18 - 121.46 | 1.1951 times |
Fri 21 February 2025 | 119.25 (-9.37%) | 131.06 | 118.60 - 135.54 | 0.495 times |
Wed 19 February 2025 | 131.58 (-0.36%) | 135.45 | 128.03 - 137.89 | 0.2654 times |
Fri 14 February 2025 | 132.06 (1.82%) | 125.00 | 122.29 - 135.25 | 0.6617 times |
Fri 07 February 2025 | 129.70 (5.05%) | 110.80 | 109.00 - 144.27 | 1.5241 times |
Fri 31 January 2025 | 123.47 (1.46%) | 105.63 | 86.12 - 133.67 | 2.2855 times |
Fri 24 January 2025 | 121.69 (7.42%) | 119.33 | 114.35 - 131.23 | 0.5702 times |
Fri 17 January 2025 | 113.28 (0%) | 112.00 | 109.50 - 114.19 | 0.11 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 71.67 and 102.62
Monthly Target 1 | 63.57 |
Monthly Target 2 | 79.76 |
Monthly Target 3 | 94.52 |
Monthly Target 4 | 110.71 |
Monthly Target 5 | 125.47 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 95.95 (-10.37%) | 108.10 | 78.33 - 109.28 | 1.2118 times |
Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.6712 times |
Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.7282 times |
Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.4735 times |
Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.8102 times |
Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.9783 times |
Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.6692 times |
Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.7997 times |
Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 0.925 times |
Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.733 times |
Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 0.8757 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 87.14 and 153.08
Yearly Target 1 | 40.24 |
Yearly Target 2 | 68.1 |
Yearly Target 3 | 106.18333333333 |
Yearly Target 4 | 134.04 |
Yearly Target 5 | 172.12 |
Yearly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 95.95 (3.95%) | 92.83 | 78.33 - 144.27 | 1.4675 times |
Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 3.0203 times |
Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.5794 times |
Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.6772 times |
Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.4768 times |
Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.6313 times |
Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.5029 times |
Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.6793 times |
Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.5758 times |
Fri 30 December 2016 | 11.85 (7.43%) | 10.89 | 8.07 - 12.59 | 0.3895 times |
Thu 31 December 2015 | 11.03 (0%) | 12.99 | 10.56 - 13.36 | 0.1125 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 86 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 92.55 |
12 day DMA | 88.94 |
20 day DMA | 94.24 |
35 day DMA | 109.48 |
50 day DMA | 109.72 |
100 day DMA | 99.2 |
150 day DMA | 83.53 |
200 day DMA | 76.35 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.24 | 91.88 | 89.99 |
12 day EMA | 93.16 | 92.65 | 92.1 |
20 day EMA | 96.56 | 96.62 | 96.72 |
35 day EMA | 100.63 | 100.91 | 101.22 |
50 day EMA | 107.35 | 107.82 | 108.32 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.55 | 91.68 | 89.83 |
12 day SMA | 88.94 | 88.52 | 88.07 |
20 day SMA | 94.24 | 95.4 | 96.87 |
35 day SMA | 109.48 | 110.27 | 110.8 |
50 day SMA | 109.72 | 109.81 | 109.97 |
100 day SMA | 99.2 | 98.94 | 98.66 |
150 day SMA | 83.53 | 83.25 | 82.98 |
200 day SMA | 76.35 | 76.15 | 75.93 |