CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 93.79 and 98.8

Intraday Target 189.72
Intraday Target 292.84
Intraday Target 394.733333333333
Intraday Target 497.85
Intraday Target 599.74

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 21 March 2025 95.95 (0.31%) 94.45 91.62 - 96.63 0.716 times
Thu 20 March 2025 95.65 (4.06%) 91.61 90.93 - 98.64 1.074 times
Wed 19 March 2025 91.92 (5.09%) 87.49 86.16 - 93.20 0.8037 times
Tue 18 March 2025 87.47 (-4.7%) 90.88 86.23 - 91.03 0.8134 times
Mon 17 March 2025 91.78 (0.22%) 91.60 89.00 - 92.95 0.6429 times
Fri 14 March 2025 91.58 (5.98%) 89.08 86.88 - 92.41 0.9118 times
Thu 13 March 2025 86.41 (-3.54%) 89.09 85.44 - 90.20 0.817 times
Wed 12 March 2025 89.58 (3.45%) 92.06 87.95 - 92.69 1.4568 times
Tue 11 March 2025 86.59 (6.7%) 81.82 80.81 - 87.15 1.1955 times
Mon 10 March 2025 81.15 (-7.29%) 82.75 78.33 - 84.61 1.5691 times
Fri 07 March 2025 87.53 (7.24%) 82.36 80.26 - 87.66 1.6569 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 91.06 and 103.54

Weekly Target 181.1
Weekly Target 288.53
Weekly Target 393.583333333333
Weekly Target 4101.01
Weekly Target 5106.06

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 21 March 2025 95.95 (4.77%) 91.60 86.16 - 98.64 0.6794 times
Fri 14 March 2025 91.58 (4.63%) 82.75 78.33 - 92.69 0.9981 times
Fri 07 March 2025 87.53 (-18.23%) 108.10 80.26 - 109.28 1.3255 times
Fri 28 February 2025 107.05 (-10.23%) 120.00 101.18 - 121.46 1.1951 times
Fri 21 February 2025 119.25 (-9.37%) 131.06 118.60 - 135.54 0.495 times
Wed 19 February 2025 131.58 (-0.36%) 135.45 128.03 - 137.89 0.2654 times
Fri 14 February 2025 132.06 (1.82%) 125.00 122.29 - 135.25 0.6617 times
Fri 07 February 2025 129.70 (5.05%) 110.80 109.00 - 144.27 1.5241 times
Fri 31 January 2025 123.47 (1.46%) 105.63 86.12 - 133.67 2.2855 times
Fri 24 January 2025 121.69 (7.42%) 119.33 114.35 - 131.23 0.5702 times
Fri 17 January 2025 113.28 (0%) 112.00 109.50 - 114.19 0.11 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 71.67 and 102.62

Monthly Target 163.57
Monthly Target 279.76
Monthly Target 394.52
Monthly Target 4110.71
Monthly Target 5125.47

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 21 March 2025 95.95 (-10.37%) 108.10 78.33 - 109.28 1.2118 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.6712 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.7282 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.4735 times
Tue 26 November 2024 86.67 (26.71%) 68.46 68.25 - 93.15 0.8102 times
Thu 31 October 2024 68.40 (33.8%) 50.94 48.97 - 70.81 0.9783 times
Mon 30 September 2024 51.12 (0.39%) 50.00 40.65 - 53.52 0.6692 times
Fri 30 August 2024 50.92 (-2.9%) 51.58 40.25 - 56.61 0.7997 times
Wed 31 July 2024 52.44 (-8.53%) 58.00 48.34 - 63.49 0.925 times
Fri 28 June 2024 57.33 (2.52%) 56.85 50.89 - 60.15 0.733 times
Fri 31 May 2024 55.92 (29.06%) 42.76 41.81 - 61.06 0.8757 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 87.14 and 153.08

Yearly Target 140.24
Yearly Target 268.1
Yearly Target 3106.18333333333
Yearly Target 4134.04
Yearly Target 5172.12

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 21 March 2025 95.95 (3.95%) 92.83 78.33 - 144.27 1.4675 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 3.0203 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.5794 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.6772 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.4768 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.6313 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.5029 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.6793 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.5758 times
Fri 30 December 2016 11.85 (7.43%) 10.89 8.07 - 12.59 0.3895 times
Thu 31 December 2015 11.03 (0%) 12.99 10.56 - 13.36 0.1125 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 10 points

Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 86 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.09 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 92.55
12 day DMA 88.94
20 day DMA 94.24
35 day DMA 109.48
50 day DMA 109.72
100 day DMA 99.2
150 day DMA 83.53
200 day DMA 76.35

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2491.8889.99
12 day EMA93.1692.6592.1
20 day EMA96.5696.6296.72
35 day EMA100.63100.91101.22
50 day EMA107.35107.82108.32

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5591.6889.83
12 day SMA88.9488.5288.07
20 day SMA94.2495.496.87
35 day SMA109.48110.27110.8
50 day SMA109.72109.81109.97
100 day SMA99.298.9498.66
150 day SMA83.5383.2582.98
200 day SMA76.3576.1575.93

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top