Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 355 and 376.4
| Intraday Target 1 | 349.15 |
| Intraday Target 2 | 360.85 |
| Intraday Target 3 | 370.55 |
| Intraday Target 4 | 382.25 |
| Intraday Target 5 | 391.95 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 372.55 (-0.44%) | 380.25 | 358.85 - 380.25 | 0.8626 times | Tue 12 May 2026 | 374.21 (-1.93%) | 375.06 | 358.51 - 377.27 | 0.5832 times | Mon 11 May 2026 | 381.58 (1.61%) | 374.71 | 370.54 - 391.40 | 0.8763 times | Fri 08 May 2026 | 375.55 (-2.51%) | 389.36 | 373.53 - 395.00 | 1.2336 times | Thu 07 May 2026 | 385.21 (-6.95%) | 411.00 | 375.00 - 411.00 | 1.5403 times | Wed 06 May 2026 | 413.96 (-0.94%) | 428.00 | 398.22 - 429.31 | 0.8256 times | Tue 05 May 2026 | 417.87 (-0.65%) | 418.80 | 416.00 - 435.00 | 0.6539 times | Mon 04 May 2026 | 420.60 (0.4%) | 422.00 | 407.72 - 426.40 | 0.6406 times | Fri 01 May 2026 | 418.93 (2.28%) | 407.00 | 401.00 - 426.55 | 1.1363 times | Thu 30 April 2026 | 409.59 (8.78%) | 394.86 | 383.56 - 411.23 | 1.6476 times | Wed 29 April 2026 | 376.54 (4.15%) | 372.49 | 358.73 - 377.01 | 1.5122 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 349.09 and 381.98
| Weekly Target 1 | 341.26 |
| Weekly Target 2 | 356.91 |
| Weekly Target 3 | 374.15333333333 |
| Weekly Target 4 | 389.8 |
| Weekly Target 5 | 407.04 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 372.55 (-0.8%) | 374.71 | 358.51 - 391.40 | 0.5625 times | Fri 08 May 2026 | 375.55 (-10.35%) | 422.00 | 373.53 - 435.00 | 1.1856 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.8887 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8946 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.2106 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8378 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9339 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 0.9887 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.5928 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.9049 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.1752 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 327.29 and 403.78
| Monthly Target 1 | 312.2 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 388.68666666667 |
| Monthly Target 4 | 418.86 |
| Monthly Target 5 | 465.18 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 372.55 (-9.04%) | 407.00 | 358.51 - 435.00 | 0.3639 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.894 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7517 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0152 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9726 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8987 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.0895 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3047 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.4488 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2609 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.9028 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 308.53 and 499.02
| Yearly Target 1 | 160.2 |
| Yearly Target 2 | 266.37 |
| Yearly Target 3 | 350.68666666667 |
| Yearly Target 4 | 456.86 |
| Yearly Target 5 | 541.18 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 372.55 (26.03%) | 298.10 | 244.51 - 435.00 | 0.7285 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.4755 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.1333 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1213 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4752 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3377 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4567 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3638 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4914 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4166 times | Fri 30 December 2016 | 11.85 (0%) | 10.89 | 8.83 - 12.59 | 0.2477 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 387.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 19 points
Upper Bollinger band is at 433 and lower is at 360, while middle bands are at 378 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.
CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.59 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 377.82 |
| 12 day DMA | 392.34 |
| 20 day DMA | 395.82 |
| 35 day DMA | 360.49 |
| 50 day DMA | 333.71 |
| 100 day DMA | 315.98 |
| 150 day DMA | 311.92 |
| 200 day DMA | 288.04 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.64 | 384.68 | 389.92 |
| 12 day EMA | 387.44 | 390.15 | 393.05 |
| 20 day EMA | 382.15 | 383.16 | 384.1 |
| 35 day EMA | 361.23 | 360.56 | 359.76 |
| 50 day EMA | 333.89 | 332.31 | 330.6 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.82 | 386.1 | 394.83 |
| 12 day SMA | 392.34 | 396.48 | 399.49 |
| 20 day SMA | 395.82 | 396.29 | 396.81 |
| 35 day SMA | 360.49 | 358.46 | 355.97 |
| 50 day SMA | 333.71 | 331.6 | 329.67 |
| 100 day SMA | 315.98 | 315.28 | 314.61 |
| 150 day SMA | 311.92 | 311.08 | 310.26 |
| 200 day SMA | 288.04 | 286.96 | 285.91 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
