Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 306.49 and 323.57
| Intraday Target 1 | 292.73 |
| Intraday Target 2 | 303.17 |
| Intraday Target 3 | 309.81333333333 |
| Intraday Target 4 | 320.25 |
| Intraday Target 5 | 326.89 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.60 (0.03%) | 313.45 | 299.38 - 316.46 | 1.1206 times | Thu 15 January 2026 | 313.50 (1.13%) | 313.96 | 307.00 - 322.72 | 0.669 times | Wed 14 January 2026 | 310.01 (-5.69%) | 326.51 | 304.54 - 327.90 | 0.9154 times | Tue 13 January 2026 | 328.71 (4.45%) | 313.50 | 311.00 - 333.78 | 0.9281 times | Mon 12 January 2026 | 314.70 (4.11%) | 299.80 | 297.20 - 315.69 | 0.9201 times | Fri 09 January 2026 | 302.29 (4.69%) | 290.20 | 289.00 - 305.34 | 0.7326 times | Thu 08 January 2026 | 288.76 (-5.59%) | 303.89 | 281.22 - 312.30 | 1.0506 times | Wed 07 January 2026 | 305.87 (0.38%) | 299.55 | 296.56 - 311.20 | 0.9726 times | Tue 06 January 2026 | 304.71 (3.91%) | 290.99 | 272.68 - 305.75 | 1.1194 times | Mon 05 January 2026 | 293.24 (-3.03%) | 307.34 | 286.84 - 310.53 | 1.5715 times | Fri 02 January 2026 | 302.40 (2.3%) | 298.10 | 297.46 - 312.80 | 1.1993 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 305.4 and 341.98
| Weekly Target 1 | 278.28 |
| Weekly Target 2 | 295.94 |
| Weekly Target 3 | 314.86 |
| Weekly Target 4 | 332.52 |
| Weekly Target 5 | 351.44 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.867 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.0371 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.525 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1689 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3758 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.5317 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.4265 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 1.0252 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 1.0488 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.9939 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.5383 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 293.14 and 354.24
| Monthly Target 1 | 245.59 |
| Monthly Target 2 | 279.59 |
| Monthly Target 3 | 306.68666666667 |
| Monthly Target 4 | 340.69 |
| Monthly Target 5 | 367.79 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.60 (6.09%) | 298.10 | 272.68 - 333.78 | 0.2993 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.6773 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7923 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9919 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.0536 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9776 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3837 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9911 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.2014 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6318 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3977 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 293.14 and 354.24
| Yearly Target 1 | 245.59 |
| Yearly Target 2 | 279.59 |
| Yearly Target 3 | 306.68666666667 |
| Yearly Target 4 | 340.69 |
| Yearly Target 5 | 367.79 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 313.60 (6.09%) | 298.10 | 272.68 - 333.78 | 0.079 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.7292 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.2906 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.2028 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.5157 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3631 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4808 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.383 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.5173 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4385 times | Fri 30 December 2016 | 11.85 (7.43%) | 10.89 | 8.07 - 12.59 | 0.2966 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.3
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 281, while middle bands are at 292 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.38 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 316.1 |
| 12 day DMA | 306.12 |
| 20 day DMA | 303.31 |
| 35 day DMA | 310.83 |
| 50 day DMA | 312.88 |
| 100 day DMA | 285.63 |
| 150 day DMA | 247.39 |
| 200 day DMA | 210.07 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.73 | 312.29 | 311.68 |
| 12 day EMA | 309.08 | 308.26 | 307.31 |
| 20 day EMA | 308.4 | 307.85 | 307.26 |
| 35 day EMA | 310.82 | 310.66 | 310.49 |
| 50 day EMA | 315.44 | 315.52 | 315.6 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.1 | 313.84 | 308.89 |
| 12 day SMA | 306.12 | 305.25 | 304.4 |
| 20 day SMA | 303.31 | 301.44 | 300.2 |
| 35 day SMA | 310.83 | 311.25 | 311.51 |
| 50 day SMA | 312.88 | 313.32 | 313.94 |
| 100 day SMA | 285.63 | 284.48 | 283.27 |
| 150 day SMA | 247.39 | 246.15 | 244.87 |
| 200 day SMA | 210.07 | 208.92 | 207.74 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
