ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 275.67 and 302.34

Intraday Target 1269
Intraday Target 2282.34
Intraday Target 3295.67
Intraday Target 4309.01
Intraday Target 5322.34

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Wed 11 February 2026 295.68 (-0.76%) 307.46 282.33 - 309.00 0.852 times
Tue 10 February 2026 297.93 (-6.67%) 323.92 296.87 - 325.01 0.8077 times
Mon 09 February 2026 319.21 (3.86%) 304.62 301.50 - 322.35 0.7055 times
Fri 06 February 2026 307.36 (4.23%) 295.00 288.59 - 317.00 0.672 times
Thu 05 February 2026 294.89 (6.9%) 276.50 272.72 - 303.00 1.5207 times
Wed 04 February 2026 275.86 (-7.26%) 290.00 266.50 - 290.65 1.2416 times
Tue 03 February 2026 297.45 (4.19%) 291.61 282.00 - 300.25 0.7824 times
Mon 02 February 2026 285.50 (1.53%) 274.00 267.00 - 294.88 0.8217 times
Fri 30 January 2026 281.21 (-6.12%) 297.18 279.00 - 308.00 0.8261 times
Thu 29 January 2026 299.53 (-13.26%) 320.61 285.66 - 346.00 1.7701 times
Wed 28 January 2026 345.32 (3.65%) 340.78 330.10 - 352.20 0.8583 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 267.67 and 310.35

Weekly Target 1258.33
Weekly Target 2277
Weekly Target 3301.00666666667
Weekly Target 4319.68
Weekly Target 5343.69

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Wed 11 February 2026 295.68 (-3.8%) 304.62 282.33 - 325.01 0.8743 times
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 1.8624 times
Fri 30 January 2026 281.21 (-7.36%) 303.09 279.00 - 352.20 1.9251 times
Fri 23 January 2026 303.54 (-3.21%) 313.60 273.99 - 319.99 0.9229 times
Fri 16 January 2026 313.60 (3.74%) 299.80 297.20 - 333.78 0.8496 times
Fri 09 January 2026 302.29 (-0.04%) 307.34 272.68 - 312.30 1.0164 times
Fri 02 January 2026 302.40 (-0.27%) 296.00 293.08 - 312.80 0.5145 times
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.1655 times
Fri 26 December 2025 303.49 (3.55%) 297.62 293.60 - 312.61 0.3683 times
Fri 19 December 2025 293.08 (-4.38%) 311.00 266.00 - 311.60 1.501 times
Fri 12 December 2025 306.50 (-5.75%) 335.00 304.01 - 353.38 1.398 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 281.09 and 339.6

Monthly Target 1237.22
Monthly Target 2266.45
Monthly Target 3295.73
Monthly Target 4324.96
Monthly Target 5354.24

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Wed 11 February 2026 295.68 (5.15%) 274.00 266.50 - 325.01 0.4276 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.7715 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.7387 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.8642 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.0819 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.1492 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.0663 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.5093 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.081 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.3104 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.7798 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 238.24 and 323.94

Yearly Target 1219.09
Yearly Target 2257.39
Yearly Target 3304.79333333333
Yearly Target 4343.09
Yearly Target 5390.49

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Wed 11 February 2026 295.68 (0.02%) 298.10 266.50 - 352.20 0.284 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.6521 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.2432 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.178 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.5051 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3556 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4708 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3751 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.5066 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4295 times
Fri 30 December 2016 11.85 (7.43%) 10.89 8.07 - 12.59 0.2905 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 17 points

Upper Bollinger band is at 337 and lower is at 273, while middle bands are at 289 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.51 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 303.01
12 day DMA 302.76
20 day DMA 304.66
35 day DMA 304.52
50 day DMA 307.17
100 day DMA 298.06
150 day DMA 265.22
200 day DMA 229.17

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA300.1302.31304.5
12 day EMA301.23302.24303.02
20 day EMA302.88303.64304.24
35 day EMA305.5306.08306.56
50 day EMA307.92308.42308.85

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA303.01299.05298.95
12 day SMA302.76303.81304.27
20 day SMA304.66306.31307.15
35 day SMA304.52304.45303.68
50 day SMA307.17308.15308.83
100 day SMA298.06297.63297.13
150 day SMA265.22264.32263.37
200 day SMA229.17228.15227.07

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top