ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 302.66 and 311.54

Intraday Target 1295.34
Intraday Target 2301.1
Intraday Target 3304.22
Intraday Target 4309.98
Intraday Target 5313.1

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Tue 25 August 2026 306.86 (4.17%) 303.83 298.46 - 307.34 0.8574 times
Mon 24 August 2026 294.57 (-0.67%) 298.63 284.55 - 299.00 0.8087 times
Fri 21 August 2026 296.55 (-1.8%) 304.60 292.64 - 306.00 0.8227 times
Thu 20 August 2026 302.00 (0.15%) 301.00 294.56 - 304.16 0.766 times
Wed 19 August 2026 301.56 (-2.9%) 306.90 292.50 - 316.00 0.8219 times
Tue 18 August 2026 310.58 (-8.75%) 335.03 308.52 - 335.03 1.0973 times
Mon 17 August 2026 340.35 (1.58%) 340.98 335.63 - 346.24 0.6858 times
Fri 14 August 2026 335.05 (-3.52%) 349.63 333.43 - 353.31 1.1956 times
Thu 13 August 2026 347.27 (2.3%) 340.05 334.50 - 365.52 1.2715 times
Wed 12 August 2026 339.46 (9.37%) 320.08 318.63 - 339.74 1.673 times
Tue 11 August 2026 310.38 (-1.34%) 319.00 309.50 - 319.08 1.098 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 295.71 and 318.5

Weekly Target 1276.79
Weekly Target 2291.83
Weekly Target 3299.58333333333
Weekly Target 4314.62
Weekly Target 5322.37

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Tue 25 August 2026 306.86 (3.48%) 298.63 284.55 - 307.34 0.371 times
Fri 21 August 2026 296.55 (-11.49%) 340.98 292.50 - 346.24 0.9338 times
Fri 14 August 2026 335.05 (5.37%) 320.00 309.50 - 365.52 1.4168 times
Fri 07 August 2026 317.98 (-4.03%) 321.48 305.75 - 378.99 1.6254 times
Fri 31 July 2026 331.32 (8.5%) 314.00 289.26 - 374.50 2.1119 times
Fri 24 July 2026 305.35 (1.37%) 306.04 303.72 - 353.58 0.8068 times
Fri 17 July 2026 301.23 (-16.31%) 350.30 282.21 - 364.01 0.8543 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.5003 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.517 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 0.8626 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.5139 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 248.49 and 342.93

Monthly Target 1229.03
Monthly Target 2267.94
Monthly Target 3323.46666666667
Monthly Target 4362.38
Monthly Target 5417.91

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 25 August 2026 306.86 (-7.38%) 321.48 284.55 - 378.99 0.9592 times
Fri 31 July 2026 331.32 (-9.14%) 363.00 282.21 - 378.00 0.9959 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.8192 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.8374 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.0159 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.8542 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.1536 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.1052 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 1.0212 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.2381 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.4826 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 275.69 and 505.21

Yearly Target 1112.28
Yearly Target 2209.57
Yearly Target 3341.8
Yearly Target 4439.09
Yearly Target 5571.32

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Tue 25 August 2026 306.86 (3.81%) 298.10 244.51 - 474.03 1.1808 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.306 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0292 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0666 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.452 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3212 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4344 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3461 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.4674 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.3963 times
Fri 30 December 2016 11.85 (0%) 10.53 8.83 - 12.59 0.1281 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 22 points

Upper Bollinger band is at 370 and lower is at 283, while middle bands are at 305 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.88 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 300.31
12 day DMA 316.6
20 day DMA 326.03
35 day DMA 329.07
50 day DMA 338.92
100 day DMA 358.89
150 day DMA 334.84
200 day DMA 329.51

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA304.53303.36307.75
12 day EMA313.75315318.71
20 day EMA320.54321.98324.86
35 day EMA331.09332.52334.75
50 day EMA338.45339.74341.58

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA300.31301.05310.21
12 day SMA316.6317.53319.25
20 day SMA326.03328.2329.4
35 day SMA329.07330.17331.76
50 day SMA338.92340.64342.48
100 day SMA358.89358.71358.58
150 day SMA334.84334.88335.01
200 day SMA329.51329.7329.93

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top