ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 327.25 and 360.1

Intraday Target 1300.46
Intraday Target 2321.19
Intraday Target 3333.31333333333
Intraday Target 4354.04
Intraday Target 5366.16

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Mon 03 August 2026 341.91 (3.2%) 321.48 312.59 - 345.44 0.8519 times
Fri 31 July 2026 331.32 (-6.03%) 359.75 330.13 - 374.50 0.8537 times
Thu 30 July 2026 352.59 (7.36%) 346.95 344.25 - 357.97 1.3028 times
Wed 29 July 2026 328.43 (-6.21%) 350.99 317.61 - 351.50 1.5044 times
Tue 28 July 2026 350.17 (9.91%) 334.20 299.41 - 350.91 2.1717 times
Mon 27 July 2026 318.60 (4.34%) 314.00 289.26 - 323.55 1.0946 times
Fri 24 July 2026 305.35 (-8.76%) 330.57 303.72 - 338.94 0.5479 times
Thu 23 July 2026 334.67 (-0.24%) 353.58 323.76 - 353.58 0.5958 times
Wed 22 July 2026 335.46 (-1.3%) 334.11 325.50 - 341.66 0.3211 times
Tue 21 July 2026 339.87 (10.58%) 309.19 309.19 - 342.13 0.7561 times
Mon 20 July 2026 307.34 (2.03%) 306.04 304.50 - 316.90 0.4257 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 327.25 and 360.1

Weekly Target 1300.46
Weekly Target 2321.19
Weekly Target 3333.31333333333
Weekly Target 4354.04
Weekly Target 5366.16

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Mon 03 August 2026 341.91 (3.2%) 321.48 312.59 - 345.44 0.3061 times
Fri 31 July 2026 331.32 (8.5%) 314.00 289.26 - 374.50 2.4888 times
Fri 24 July 2026 305.35 (1.37%) 306.04 303.72 - 353.58 0.9508 times
Fri 17 July 2026 301.23 (-16.31%) 350.30 282.21 - 364.01 1.0067 times
Fri 10 July 2026 359.94 (7.03%) 341.60 330.18 - 378.00 0.5895 times
Thu 02 July 2026 336.31 (-0.36%) 343.81 322.25 - 366.94 0.6092 times
Fri 26 June 2026 337.53 (-9.33%) 371.89 336.54 - 381.00 1.0165 times
Thu 18 June 2026 372.27 (-5.3%) 408.52 372.06 - 414.13 0.6056 times
Fri 12 June 2026 393.12 (5.77%) 379.00 344.90 - 398.48 0.8927 times
Fri 05 June 2026 371.67 (-3.63%) 385.34 367.00 - 474.03 1.5339 times
Fri 29 May 2026 385.65 (5.01%) 381.05 340.00 - 387.43 1.0956 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 327.25 and 360.1

Monthly Target 1300.46
Monthly Target 2321.19
Monthly Target 3333.31333333333
Monthly Target 4354.04
Monthly Target 5366.16

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 03 August 2026 341.91 (3.2%) 321.48 312.59 - 345.44 0.063 times
Fri 31 July 2026 331.32 (-9.14%) 363.00 282.21 - 378.00 1.0946 times
Tue 30 June 2026 364.63 (-5.45%) 385.34 322.25 - 474.03 0.9005 times
Fri 29 May 2026 385.65 (-5.84%) 407.00 324.50 - 435.00 0.9204 times
Thu 30 April 2026 409.59 (45.41%) 288.92 271.50 - 425.50 1.1166 times
Tue 31 March 2026 281.68 (1.46%) 266.59 244.51 - 309.38 0.9388 times
Fri 27 February 2026 277.63 (-1.27%) 274.00 266.50 - 325.01 1.268 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 1.2148 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 1.1225 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 1.3608 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.6296 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 293.21 and 522.73

Yearly Target 1123.96
Yearly Target 2232.94
Yearly Target 3353.48333333333
Yearly Target 4462.46
Yearly Target 5583

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Mon 03 August 2026 341.91 (15.66%) 298.10 244.51 - 474.03 1.0578 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.3521 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.0575 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.0815 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.4583 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3257 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4405 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3509 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.474 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4018 times
Fri 30 December 2016 11.85 (0%) 10.71 8.83 - 12.59 0.1419 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 335.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 19 points

Upper Bollinger band is at 372 and lower is at 299, while middle bands are at 317 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.82 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 340.88
12 day DMA 328.91
20 day DMA 334.81
35 day DMA 347.79
50 day DMA 360.42
100 day DMA 351.64
150 day DMA 333.01
200 day DMA 326.76

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA337.58335.41337.45
12 day EMA335.04333.79334.24
20 day EMA337.7337.26337.88
35 day EMA346.59346.87347.79
50 day EMA357.91358.56359.67

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.88336.22331.03
12 day SMA328.91325.73326.03
20 day SMA334.81335.24335.49
35 day SMA347.79349.05349.96
50 day SMA360.42360.51360.66
100 day SMA351.64350.9350.08
150 day SMA333.01332.78332.52
200 day SMA326.76326.35325.97

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top