ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 285.29 and 298.05

Intraday Target 1274.77
Intraday Target 2283.05
Intraday Target 3287.53
Intraday Target 4295.81
Intraday Target 5300.29

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Thu 19 February 2026 291.33 (-0.02%) 285.94 279.25 - 292.01 0.7935 times
Wed 18 February 2026 291.40 (1.65%) 286.30 286.30 - 301.68 0.7631 times
Tue 17 February 2026 286.66 (2.14%) 276.34 271.00 - 290.77 0.7241 times
Fri 13 February 2026 280.66 (0%) 279.28 272.00 - 284.68 0.8935 times
Fri 13 February 2026 280.66 (2.14%) 279.28 272.00 - 284.68 0.8943 times
Thu 12 February 2026 274.79 (-7.07%) 295.11 274.25 - 295.15 1.5282 times
Wed 11 February 2026 295.68 (-0.76%) 307.46 282.33 - 309.00 1.2352 times
Tue 10 February 2026 297.93 (-6.67%) 323.92 296.87 - 325.01 1.1709 times
Mon 09 February 2026 319.21 (3.86%) 304.62 301.50 - 322.35 1.0228 times
Fri 06 February 2026 307.36 (4.23%) 295.00 288.59 - 317.00 0.9743 times
Thu 05 February 2026 294.89 (6.9%) 276.50 272.72 - 303.00 2.2047 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 281.17 and 311.85

Weekly Target 1257.32
Weekly Target 2274.33
Weekly Target 3288.00333333333
Weekly Target 4305.01
Weekly Target 5318.68

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Thu 19 February 2026 291.33 (3.8%) 276.34 271.00 - 301.68 0.6084 times
Fri 13 February 2026 280.66 (0%) 279.28 272.00 - 284.68 0.2384 times
Fri 13 February 2026 280.66 (-8.69%) 304.62 272.00 - 325.01 1.561 times
Fri 06 February 2026 307.36 (9.3%) 274.00 266.50 - 317.00 1.9486 times
Fri 30 January 2026 281.21 (-7.36%) 303.09 279.00 - 352.20 2.0142 times
Fri 23 January 2026 303.54 (-3.21%) 313.60 273.99 - 319.99 0.9656 times
Fri 16 January 2026 313.60 (3.74%) 299.80 297.20 - 333.78 0.889 times
Fri 09 January 2026 302.29 (-0.04%) 307.34 272.68 - 312.30 1.0634 times
Fri 02 January 2026 302.40 (-0.27%) 296.00 293.08 - 312.80 0.5383 times
Mon 29 December 2025 303.22 (-0.09%) 296.00 293.08 - 308.53 0.1732 times
Fri 26 December 2025 303.49 (3.55%) 297.62 293.60 - 312.61 0.3853 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 278.92 and 337.43

Monthly Target 1235.77
Monthly Target 2263.55
Monthly Target 3294.28
Monthly Target 4322.06
Monthly Target 5352.79

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 19 February 2026 291.33 (3.6%) 274.00 266.50 - 325.01 0.6363 times
Fri 30 January 2026 281.21 (-4.87%) 298.10 272.68 - 352.20 0.7546 times
Wed 31 December 2025 295.61 (-14.17%) 336.29 266.00 - 353.38 0.7226 times
Fri 28 November 2025 344.41 (-0.02%) 338.00 263.08 - 363.40 0.8454 times
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 1.0583 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 1.1241 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 1.043 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.4764 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 1.0574 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.2819 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.741 times

 monthly chart CelesticaInc

Yearly price and charts CelesticaInc

Strong yearly Stock price targets for CelesticaInc CLS are 236.07 and 321.77

Yearly Target 1217.64
Yearly Target 2254.49
Yearly Target 3303.34333333333
Yearly Target 4340.19
Yearly Target 5389.04

Yearly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 19 February 2026 291.33 (-1.45%) 298.10 266.50 - 352.20 0.335 times
Wed 31 December 2025 295.61 (220.27%) 92.83 58.05 - 363.40 3.6329 times
Tue 31 December 2024 92.30 (215.23%) 28.64 26.62 - 100.51 2.2315 times
Fri 29 December 2023 29.28 (159.8%) 11.48 10.50 - 30.36 1.1718 times
Fri 30 December 2022 11.27 (1.26%) 11.14 8.21 - 13.40 0.5024 times
Fri 31 December 2021 11.13 (37.92%) 8.15 7.01 - 11.88 0.3537 times
Thu 31 December 2020 8.07 (-2.42%) 8.31 2.63 - 9.29 0.4684 times
Tue 31 December 2019 8.27 (-5.7%) 8.70 5.95 - 9.96 0.3731 times
Mon 31 December 2018 8.77 (-16.16%) 10.50 8.50 - 12.55 0.504 times
Wed 27 December 2017 10.46 (-11.73%) 11.86 9.79 - 14.74 0.4272 times
Fri 30 December 2016 11.85 (7.43%) 10.89 8.07 - 12.59 0.289 times

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.01

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 18 points

Upper Bollinger band is at 334 and lower is at 262, while middle bands are at 280 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.29 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 286.14
12 day DMA 291.37
20 day DMA 297.52
35 day DMA 301
50 day DMA 302.89
100 day DMA 300.18
150 day DMA 270.15
200 day DMA 235.03

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA288.94287.75285.92
12 day EMA291.52291.55291.58
20 day EMA294.93295.31295.72
35 day EMA299.06299.52300
50 day EMA302.69303.15303.63

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.14282.83283.69
12 day SMA291.37291.88291.39
20 day SMA297.52297.5298.42
35 day SMA301301.34301.68
50 day SMA302.89303.87304.55
100 day SMA300.18299.7299.23
150 day SMA270.15269.29268.42
200 day SMA235.03234.04233.03

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top