CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 327.25 and 360.1
| Intraday Target 1 | 300.46 |
| Intraday Target 2 | 321.19 |
| Intraday Target 3 | 333.31333333333 |
| Intraday Target 4 | 354.04 |
| Intraday Target 5 | 366.16 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.91 (3.2%) | 321.48 | 312.59 - 345.44 | 0.8519 times | Fri 31 July 2026 | 331.32 (-6.03%) | 359.75 | 330.13 - 374.50 | 0.8537 times | Thu 30 July 2026 | 352.59 (7.36%) | 346.95 | 344.25 - 357.97 | 1.3028 times | Wed 29 July 2026 | 328.43 (-6.21%) | 350.99 | 317.61 - 351.50 | 1.5044 times | Tue 28 July 2026 | 350.17 (9.91%) | 334.20 | 299.41 - 350.91 | 2.1717 times | Mon 27 July 2026 | 318.60 (4.34%) | 314.00 | 289.26 - 323.55 | 1.0946 times | Fri 24 July 2026 | 305.35 (-8.76%) | 330.57 | 303.72 - 338.94 | 0.5479 times | Thu 23 July 2026 | 334.67 (-0.24%) | 353.58 | 323.76 - 353.58 | 0.5958 times | Wed 22 July 2026 | 335.46 (-1.3%) | 334.11 | 325.50 - 341.66 | 0.3211 times | Tue 21 July 2026 | 339.87 (10.58%) | 309.19 | 309.19 - 342.13 | 0.7561 times | Mon 20 July 2026 | 307.34 (2.03%) | 306.04 | 304.50 - 316.90 | 0.4257 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 327.25 and 360.1
| Weekly Target 1 | 300.46 |
| Weekly Target 2 | 321.19 |
| Weekly Target 3 | 333.31333333333 |
| Weekly Target 4 | 354.04 |
| Weekly Target 5 | 366.16 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.91 (3.2%) | 321.48 | 312.59 - 345.44 | 0.3061 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 2.4888 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.9508 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 1.0067 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.5895 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.6092 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.0165 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.6056 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.8927 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.5339 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.0956 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 327.25 and 360.1
| Monthly Target 1 | 300.46 |
| Monthly Target 2 | 321.19 |
| Monthly Target 3 | 333.31333333333 |
| Monthly Target 4 | 354.04 |
| Monthly Target 5 | 366.16 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.91 (3.2%) | 321.48 | 312.59 - 345.44 | 0.063 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0946 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.9005 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.9204 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.1166 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.9388 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.268 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.2148 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.1225 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.3608 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.6296 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 293.21 and 522.73
| Yearly Target 1 | 123.96 |
| Yearly Target 2 | 232.94 |
| Yearly Target 3 | 353.48333333333 |
| Yearly Target 4 | 462.46 |
| Yearly Target 5 | 583 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.91 (15.66%) | 298.10 | 244.51 - 474.03 | 1.0578 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.3521 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.0575 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0815 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4583 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3257 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4405 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3509 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.474 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4018 times | Fri 30 December 2016 | 11.85 (0%) | 10.71 | 8.83 - 12.59 | 0.1419 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 335.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 19 points
Upper Bollinger band is at 372 and lower is at 299, while middle bands are at 317 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.82 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 340.88 |
| 12 day DMA | 328.91 |
| 20 day DMA | 334.81 |
| 35 day DMA | 347.79 |
| 50 day DMA | 360.42 |
| 100 day DMA | 351.64 |
| 150 day DMA | 333.01 |
| 200 day DMA | 326.76 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.58 | 335.41 | 337.45 |
| 12 day EMA | 335.04 | 333.79 | 334.24 |
| 20 day EMA | 337.7 | 337.26 | 337.88 |
| 35 day EMA | 346.59 | 346.87 | 347.79 |
| 50 day EMA | 357.91 | 358.56 | 359.67 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.88 | 336.22 | 331.03 |
| 12 day SMA | 328.91 | 325.73 | 326.03 |
| 20 day SMA | 334.81 | 335.24 | 335.49 |
| 35 day SMA | 347.79 | 349.05 | 349.96 |
| 50 day SMA | 360.42 | 360.51 | 360.66 |
| 100 day SMA | 351.64 | 350.9 | 350.08 |
| 150 day SMA | 333.01 | 332.78 | 332.52 |
| 200 day SMA | 326.76 | 326.35 | 325.97 |


