CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 42.65 and 44.56

Daily Target 142.26
Daily Target 243.04
Daily Target 344.173333333333
Daily Target 444.95
Daily Target 546.08

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Thu 18 April 2024 43.81 (-1.82%) 44.62 43.40 - 45.31 1.0214 times
Wed 17 April 2024 44.62 (-2.38%) 45.76 44.36 - 46.62 0.8982 times
Tue 16 April 2024 45.71 (3.07%) 43.90 43.28 - 45.83 0.8468 times
Mon 15 April 2024 44.35 (-0.87%) 45.30 44.18 - 45.92 0.8514 times
Fri 12 April 2024 44.74 (-2.78%) 45.00 44.33 - 45.68 0.9932 times
Thu 11 April 2024 46.02 (-0.09%) 46.32 45.34 - 46.44 0.8066 times
Wed 10 April 2024 46.06 (-2.1%) 45.75 45.18 - 47.12 0.9055 times
Tue 09 April 2024 47.05 (-4.81%) 49.40 46.05 - 49.43 1.6663 times
Mon 08 April 2024 49.43 (0.08%) 50.25 48.55 - 50.51 0.9339 times
Fri 05 April 2024 49.39 (2.75%) 48.57 48.13 - 49.61 1.0767 times
Thu 04 April 2024 48.07 (-2.42%) 50.20 47.86 - 51.12 1.7182 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 41.88 and 45.22

Weekly Target 141.23
Weekly Target 242.52
Weekly Target 344.57
Weekly Target 445.86
Weekly Target 547.91

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Thu 18 April 2024 43.81 (-2.08%) 45.30 43.28 - 46.62 0.7822 times
Fri 12 April 2024 44.74 (-9.41%) 50.25 44.33 - 50.51 1.1471 times
Fri 05 April 2024 49.39 (9.9%) 45.09 43.94 - 51.12 1.4172 times
Thu 28 March 2024 44.94 (-4.44%) 46.68 44.51 - 47.43 0.637 times
Fri 22 March 2024 47.03 (6.96%) 44.63 41.50 - 47.26 1.4191 times
Fri 15 March 2024 43.97 (-4.62%) 45.02 42.10 - 45.51 1.5423 times
Fri 08 March 2024 46.10 (1.77%) 45.33 45.24 - 49.36 1.539 times
Fri 01 March 2024 45.30 (6.51%) 41.96 41.76 - 46.34 0.6374 times
Thu 29 February 2024 42.53 (0%) 41.96 41.76 - 42.87 0.1731 times
Thu 29 February 2024 42.53 (5.19%) 41.06 40.69 - 42.87 0.7056 times
Fri 23 February 2024 40.43 (2.28%) 39.01 36.11 - 41.86 1.402 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 39.63 and 47.47

Monthly Target 138.23
Monthly Target 241.02
Monthly Target 346.07
Monthly Target 448.86
Monthly Target 553.91

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 18 April 2024 43.81 (-2.51%) 45.09 43.28 - 51.12 0.6821 times
Thu 28 March 2024 44.94 (5.67%) 43.27 41.50 - 49.36 1.1418 times
Thu 29 February 2024 42.53 (23.78%) 34.70 34.51 - 42.87 1.2868 times
Wed 31 January 2024 34.36 (17.35%) 28.64 26.62 - 35.23 1.1741 times
Fri 29 December 2023 29.28 (8.61%) 26.77 25.84 - 30.36 0.82 times
Thu 30 November 2023 26.96 (15.46%) 23.46 23.40 - 28.39 0.8486 times
Tue 31 October 2023 23.35 (-4.77%) 24.50 20.87 - 27.58 1.3212 times
Fri 29 September 2023 24.52 (5.19%) 23.50 21.73 - 25.26 0.7936 times
Thu 31 August 2023 23.31 (6.05%) 21.82 20.22 - 23.44 1.2074 times
Mon 31 July 2023 21.98 (51.59%) 14.50 14.37 - 22.01 0.7245 times
Fri 30 June 2023 14.50 (13.9%) 12.73 12.22 - 14.97 0.5945 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 April 2024

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.

CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 44.65
12 day DMA 46.54
20 day DMA 46.43
35 day DMA 45.83
50 day DMA 44.07
100 day DMA 37.05
150 day DMA 33.14
200 day DMA 30.04

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.845.2945.62
12 day EMA45.645.9346.17
20 day EMA45.6645.8645.99
35 day EMA44.7544.8144.82
50 day EMA43.5243.5143.46

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6545.0945.38
12 day SMA46.5446.846.91
20 day SMA46.4346.4446.36
35 day SMA45.8345.7945.73
50 day SMA44.0743.9543.78
100 day SMA37.0536.8836.71
150 day SMA33.1432.9932.85
200 day SMA30.0429.929.75

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top