CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong intraday Stock price targets for CelesticaInc are 127.94 and 137.02

Intraday Target 1120.51
Intraday Target 2126.28
Intraday Target 3129.58666666667
Intraday Target 4135.36
Intraday Target 5138.67

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 14 February 2025 132.06 (1.76%) 128.89 123.81 - 132.89 0.5146 times
Thu 13 February 2025 129.78 (0.36%) 131.34 127.21 - 135.25 0.7321 times
Wed 12 February 2025 129.32 (2.16%) 124.00 122.29 - 131.16 0.6316 times
Tue 11 February 2025 126.58 (-2.8%) 126.85 124.45 - 128.44 0.5094 times
Mon 10 February 2025 130.23 (0.41%) 125.00 124.02 - 132.69 0.6397 times
Fri 07 February 2025 129.70 (-2.64%) 134.35 128.78 - 140.03 0.9884 times
Thu 06 February 2025 133.22 (-7.27%) 136.00 127.01 - 136.01 1.7607 times
Wed 05 February 2025 143.67 (8.86%) 135.05 132.25 - 144.27 1.6162 times
Tue 04 February 2025 131.98 (9.18%) 122.69 120.53 - 133.15 1.0207 times
Mon 03 February 2025 120.88 (-2.1%) 110.80 109.00 - 126.15 1.5866 times
Fri 31 January 2025 123.47 (8.16%) 118.00 116.60 - 133.67 2.1325 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 127.18 and 140.14

Weekly Target 1116.91
Weekly Target 2124.48
Weekly Target 3129.86666666667
Weekly Target 4137.44
Weekly Target 5142.83

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 14 February 2025 132.06 (1.82%) 125.00 122.29 - 135.25 1.0063 times
Fri 07 February 2025 129.70 (5.05%) 110.80 109.00 - 144.27 2.3177 times
Fri 31 January 2025 123.47 (1.46%) 105.63 86.12 - 133.67 3.4757 times
Fri 24 January 2025 121.69 (7.42%) 119.33 114.35 - 131.23 0.8671 times
Fri 17 January 2025 113.28 (0%) 112.00 109.50 - 114.19 0.1673 times
Fri 17 January 2025 113.28 (12.78%) 100.00 96.07 - 115.52 0.8931 times
Mon 13 January 2025 100.44 (-3.09%) 100.00 96.07 - 102.10 0.1711 times
Fri 10 January 2025 103.64 (1.14%) 98.30 97.71 - 104.92 0.3609 times
Wed 08 January 2025 102.47 (5.73%) 99.75 96.73 - 103.46 0.4269 times
Fri 03 January 2025 96.92 (1.91%) 93.33 90.31 - 97.18 0.3138 times
Fri 27 December 2024 95.10 (-0.37%) 95.90 94.11 - 99.26 0.2791 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 120.53 and 155.8

Monthly Target 193.17
Monthly Target 2112.62
Monthly Target 3128.44333333333
Monthly Target 4147.89
Monthly Target 5163.71

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 14 February 2025 132.06 (6.96%) 110.80 109.00 - 144.27 0.9939 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.9473 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.5335 times
Tue 26 November 2024 86.67 (26.71%) 68.46 68.25 - 93.15 0.9129 times
Thu 31 October 2024 68.40 (33.8%) 50.94 48.97 - 70.81 1.1023 times
Mon 30 September 2024 51.12 (0.39%) 50.00 40.65 - 53.52 0.754 times
Fri 30 August 2024 50.92 (-2.9%) 51.58 40.25 - 56.61 0.9011 times
Wed 31 July 2024 52.44 (-8.53%) 58.00 48.34 - 63.49 1.0423 times
Fri 28 June 2024 57.33 (2.52%) 56.85 50.89 - 60.15 0.8259 times
Fri 31 May 2024 55.92 (29.06%) 42.76 41.81 - 61.06 0.9867 times
Tue 30 April 2024 43.33 (-3.58%) 45.09 40.32 - 51.12 1.0072 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 95 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 14 points

Upper Bollinger band is at 149 and lower is at 95, while middle bands are at 108 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.

CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.39 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 129.59
12 day DMA 128.75
20 day DMA 121.33
35 day DMA 112.68
50 day DMA 107.17
100 day DMA 88.04
150 day DMA 75.39
200 day DMA 70.34

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.2129.27129.01
12 day EMA126.7125.72124.98
20 day EMA122.16121.12120.21
35 day EMA115.02114.02113.09
50 day EMA107.79106.8105.86

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.59129.12129.81
12 day SMA128.75126.12123.18
20 day SMA121.33120.39119.44
35 day SMA112.68111.63110.72
50 day SMA107.17106.32105.49
100 day SMA88.0487.2186.41
150 day SMA75.3974.9274.45
200 day SMA70.3469.969.47

Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top