Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 341.23 and 360.82
| Intraday Target 1 | 325.69 |
| Intraday Target 2 | 337.17 |
| Intraday Target 3 | 345.27666666667 |
| Intraday Target 4 | 356.76 |
| Intraday Target 5 | 364.87 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.66 (1.94%) | 342.00 | 333.79 - 353.38 | 0.9339 times | Tue 09 December 2025 | 342.03 (0.37%) | 337.15 | 332.38 - 344.75 | 0.7221 times | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 1.1554 times | Fri 05 December 2025 | 325.20 (0.75%) | 325.00 | 320.62 - 327.95 | 0.436 times | Thu 04 December 2025 | 322.78 (4.66%) | 307.07 | 304.00 - 326.00 | 0.6218 times | Wed 03 December 2025 | 308.41 (1.35%) | 305.00 | 297.35 - 314.79 | 1.0814 times | Tue 02 December 2025 | 304.29 (-4.42%) | 322.78 | 303.23 - 335.00 | 1.1764 times | Mon 01 December 2025 | 318.37 (-7.56%) | 336.29 | 316.73 - 337.00 | 1.676 times | Fri 28 November 2025 | 344.41 (3.66%) | 333.13 | 331.00 - 344.78 | 0.8156 times | Wed 26 November 2025 | 332.24 (1.3%) | 322.05 | 315.00 - 336.31 | 1.3813 times | Tue 25 November 2025 | 327.98 (1.65%) | 321.00 | 316.50 - 333.89 | 1.1193 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 340.41 and 361.64
| Weekly Target 1 | 323.5 |
| Weekly Target 2 | 336.08 |
| Weekly Target 3 | 344.73 |
| Weekly Target 4 | 357.31 |
| Weekly Target 5 | 365.96 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.66 (7.21%) | 335.00 | 332.15 - 353.38 | 0.464 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.8238 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.8427 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.6021 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.2361 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.8545 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.2465 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 1.9954 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.6905 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.2444 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 1.0127 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 323.01 and 379.04
| Monthly Target 1 | 277.1 |
| Monthly Target 2 | 312.88 |
| Monthly Target 3 | 333.13 |
| Monthly Target 4 | 368.91 |
| Monthly Target 5 | 389.16 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.66 (1.23%) | 336.29 | 297.35 - 353.38 | 0.2113 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7442 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9317 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9896 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9183 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.2998 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.931 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1285 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.5328 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3129 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.4012 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 203.36 and 508.71
| Yearly Target 1 | -48.65 |
| Yearly Target 2 | 150.01 |
| Yearly Target 3 | 256.70333333333 |
| Yearly Target 4 | 455.36 |
| Yearly Target 5 | 562.05 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.66 (277.75%) | 92.83 | 58.05 - 363.40 | 3.5747 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.2683 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1911 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.5107 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3596 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4761 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3793 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.5123 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4343 times | Fri 30 December 2016 | 11.85 (7.43%) | 10.89 | 8.07 - 12.59 | 0.2937 times | Thu 31 December 2015 | 11.03 (0%) | 13.21 | 10.56 - 13.36 | 0.0746 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.1
Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 334 and is expected to move up further.
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 20 points
Upper Bollinger band is at 357 and lower is at 280, while middle bands are at 299 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.37 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 335.89 |
| 12 day DMA | 328.15 |
| 20 day DMA | 317.99 |
| 35 day DMA | 320.94 |
| 50 day DMA | 301.44 |
| 100 day DMA | 257.46 |
| 150 day DMA | 215.77 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.5 | 331.92 | 326.87 |
| 12 day EMA | 328.34 | 324.65 | 321.49 |
| 20 day EMA | 322.95 | 320.24 | 317.95 |
| 35 day EMA | 309.56 | 307.26 | 305.21 |
| 50 day EMA | 300.27 | 298.3 | 296.52 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.89 | 327.84 | 320.29 |
| 12 day SMA | 328.15 | 322.43 | 317.45 |
| 20 day SMA | 317.99 | 317.15 | 317.28 |
| 35 day SMA | 320.94 | 318.54 | 316.59 |
| 50 day SMA | 301.44 | 299.39 | 297.47 |
| 100 day SMA | 257.46 | 255.6 | 253.78 |
| 150 day SMA | 215.77 | 214.08 | 212.41 |
| 200 day SMA | 183.53 | 182.35 | 181.23 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
