CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 127.94 and 137.02
Intraday Target 1 | 120.51 |
Intraday Target 2 | 126.28 |
Intraday Target 3 | 129.58666666667 |
Intraday Target 4 | 135.36 |
Intraday Target 5 | 138.67 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 132.06 (1.76%) | 128.89 | 123.81 - 132.89 | 0.5146 times |
Thu 13 February 2025 | 129.78 (0.36%) | 131.34 | 127.21 - 135.25 | 0.7321 times |
Wed 12 February 2025 | 129.32 (2.16%) | 124.00 | 122.29 - 131.16 | 0.6316 times |
Tue 11 February 2025 | 126.58 (-2.8%) | 126.85 | 124.45 - 128.44 | 0.5094 times |
Mon 10 February 2025 | 130.23 (0.41%) | 125.00 | 124.02 - 132.69 | 0.6397 times |
Fri 07 February 2025 | 129.70 (-2.64%) | 134.35 | 128.78 - 140.03 | 0.9884 times |
Thu 06 February 2025 | 133.22 (-7.27%) | 136.00 | 127.01 - 136.01 | 1.7607 times |
Wed 05 February 2025 | 143.67 (8.86%) | 135.05 | 132.25 - 144.27 | 1.6162 times |
Tue 04 February 2025 | 131.98 (9.18%) | 122.69 | 120.53 - 133.15 | 1.0207 times |
Mon 03 February 2025 | 120.88 (-2.1%) | 110.80 | 109.00 - 126.15 | 1.5866 times |
Fri 31 January 2025 | 123.47 (8.16%) | 118.00 | 116.60 - 133.67 | 2.1325 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 127.18 and 140.14
Weekly Target 1 | 116.91 |
Weekly Target 2 | 124.48 |
Weekly Target 3 | 129.86666666667 |
Weekly Target 4 | 137.44 |
Weekly Target 5 | 142.83 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 132.06 (1.82%) | 125.00 | 122.29 - 135.25 | 1.0063 times |
Fri 07 February 2025 | 129.70 (5.05%) | 110.80 | 109.00 - 144.27 | 2.3177 times |
Fri 31 January 2025 | 123.47 (1.46%) | 105.63 | 86.12 - 133.67 | 3.4757 times |
Fri 24 January 2025 | 121.69 (7.42%) | 119.33 | 114.35 - 131.23 | 0.8671 times |
Fri 17 January 2025 | 113.28 (0%) | 112.00 | 109.50 - 114.19 | 0.1673 times |
Fri 17 January 2025 | 113.28 (12.78%) | 100.00 | 96.07 - 115.52 | 0.8931 times |
Mon 13 January 2025 | 100.44 (-3.09%) | 100.00 | 96.07 - 102.10 | 0.1711 times |
Fri 10 January 2025 | 103.64 (1.14%) | 98.30 | 97.71 - 104.92 | 0.3609 times |
Wed 08 January 2025 | 102.47 (5.73%) | 99.75 | 96.73 - 103.46 | 0.4269 times |
Fri 03 January 2025 | 96.92 (1.91%) | 93.33 | 90.31 - 97.18 | 0.3138 times |
Fri 27 December 2024 | 95.10 (-0.37%) | 95.90 | 94.11 - 99.26 | 0.2791 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 120.53 and 155.8
Monthly Target 1 | 93.17 |
Monthly Target 2 | 112.62 |
Monthly Target 3 | 128.44333333333 |
Monthly Target 4 | 147.89 |
Monthly Target 5 | 163.71 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 132.06 (6.96%) | 110.80 | 109.00 - 144.27 | 0.9939 times |
Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.9473 times |
Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.5335 times |
Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.9129 times |
Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.1023 times |
Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.754 times |
Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.9011 times |
Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 1.0423 times |
Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.8259 times |
Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 0.9867 times |
Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.0072 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 95 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 14 points
Upper Bollinger band is at 149 and lower is at 95, while middle bands are at 108 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.39 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 129.59 |
12 day DMA | 128.75 |
20 day DMA | 121.33 |
35 day DMA | 112.68 |
50 day DMA | 107.17 |
100 day DMA | 88.04 |
150 day DMA | 75.39 |
200 day DMA | 70.34 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.2 | 129.27 | 129.01 |
12 day EMA | 126.7 | 125.72 | 124.98 |
20 day EMA | 122.16 | 121.12 | 120.21 |
35 day EMA | 115.02 | 114.02 | 113.09 |
50 day EMA | 107.79 | 106.8 | 105.86 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.59 | 129.12 | 129.81 |
12 day SMA | 128.75 | 126.12 | 123.18 |
20 day SMA | 121.33 | 120.39 | 119.44 |
35 day SMA | 112.68 | 111.63 | 110.72 |
50 day SMA | 107.17 | 106.32 | 105.49 |
100 day SMA | 88.04 | 87.21 | 86.41 |
150 day SMA | 75.39 | 74.92 | 74.45 |
200 day SMA | 70.34 | 69.9 | 69.47 |