Munafa Stock Market Course + Intraday & FNO calls 
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 369.76 and 388.07
| Intraday Target 1 | 365.54 |
| Intraday Target 2 | 373.97 |
| Intraday Target 3 | 383.84666666667 |
| Intraday Target 4 | 392.28 |
| Intraday Target 5 | 402.16 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 382.41 (-1.27%) | 390.73 | 375.41 - 393.72 | 0.3785 times | Fri 02 October 2026 | 387.32 (3.8%) | 384.26 | 380.05 - 391.50 | 1.1188 times | Thu 01 October 2026 | 373.15 (3.24%) | 369.50 | 354.49 - 377.65 | 0.8376 times | Wed 30 September 2026 | 361.43 (-1.38%) | 369.51 | 353.52 - 376.76 | 0.9774 times | Tue 29 September 2026 | 366.47 (2.79%) | 362.35 | 361.70 - 375.28 | 1.1158 times | Mon 28 September 2026 | 356.53 (-2.44%) | 363.93 | 349.52 - 372.97 | 1.1471 times | Fri 25 September 2026 | 365.44 (-2.2%) | 380.51 | 365.01 - 381.30 | 1.0484 times | Thu 24 September 2026 | 373.65 (3.26%) | 355.45 | 349.89 - 379.00 | 1.1255 times | Wed 23 September 2026 | 361.84 (1.61%) | 356.02 | 354.37 - 367.90 | 1.1048 times | Tue 22 September 2026 | 356.09 (3.42%) | 342.49 | 341.50 - 359.05 | 1.1461 times | Mon 21 September 2026 | 344.32 (3.51%) | 337.51 | 333.10 - 348.00 | 0.6495 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 369.76 and 388.07
| Weekly Target 1 | 365.54 |
| Weekly Target 2 | 373.97 |
| Weekly Target 3 | 383.84666666667 |
| Weekly Target 4 | 392.28 |
| Weekly Target 5 | 402.16 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 382.41 (-1.27%) | 390.73 | 375.41 - 393.72 | 0.0846 times | Fri 02 October 2026 | 387.32 (5.99%) | 363.93 | 349.52 - 391.50 | 1.1609 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 1.1335 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.8952 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 1.0025 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 1.0634 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8954 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.8842 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.3415 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.5389 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.9996 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 368.45 and 407.68
| Monthly Target 1 | 337.64 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 376.87333333333 |
| Monthly Target 4 | 399.26 |
| Monthly Target 5 | 416.1 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 382.41 (5.8%) | 369.50 | 354.49 - 393.72 | 0.1334 times | Wed 30 September 2026 | 361.43 (20.72%) | 293.88 | 273.80 - 381.30 | 1.1988 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.2254 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0929 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8991 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.919 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.1149 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.9374 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2661 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.2129 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.1208 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 313.46 and 542.98
| Yearly Target 1 | 137.46 |
| Yearly Target 2 | 259.94 |
| Yearly Target 3 | 366.98333333333 |
| Yearly Target 4 | 489.46 |
| Yearly Target 5 | 596.5 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 382.41 (29.36%) | 298.10 | 244.51 - 474.03 | 1.3615 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.2382 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 1.9876 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.0448 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4427 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3146 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4255 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.339 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4579 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.3881 times | Fri 30 December 2016 | 11.85 (0%) | 11.33 | 10.16 - 12.59 | 0.0922 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 22 points
Upper Bollinger band is at 393 and lower is at 306, while middle bands are at 328 and 371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.33 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 374.16 |
| 12 day DMA | 363.44 |
| 20 day DMA | 349.15 |
| 35 day DMA | 330.03 |
| 50 day DMA | 331.76 |
| 100 day DMA | 347.27 |
| 150 day DMA | 342.04 |
| 200 day DMA | 331.28 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.86 | 372.58 | 365.21 |
| 12 day EMA | 363.37 | 359.91 | 354.93 |
| 20 day EMA | 352.99 | 349.89 | 345.95 |
| 35 day EMA | 344.38 | 342.14 | 339.48 |
| 50 day EMA | 335.47 | 333.55 | 331.36 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.16 | 368.98 | 364.6 |
| 12 day SMA | 363.44 | 359.07 | 353.78 |
| 20 day SMA | 349.15 | 345.65 | 341.78 |
| 35 day SMA | 330.03 | 328.67 | 327.53 |
| 50 day SMA | 331.76 | 330.22 | 329.16 |
| 100 day SMA | 347.27 | 347.18 | 347.13 |
| 150 day SMA | 342.04 | 341.35 | 340.63 |
| 200 day SMA | 331.28 | 330.9 | 330.72 |
Videos related to: CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
