CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets CLS
- CLS Experts view
- Tomorrow's Movement CLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelesticaInc
Strong intraday Stock price targets for CelesticaInc are 283.17 and 307.74
| Intraday Target 1 | 262.9 |
| Intraday Target 2 | 278.87 |
| Intraday Target 3 | 287.47 |
| Intraday Target 4 | 303.44 |
| Intraday Target 5 | 312.04 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.84 (2.12%) | 275.00 | 271.50 - 296.07 | 0.9542 times | Wed 01 April 2026 | 288.73 (2.5%) | 288.92 | 285.39 - 296.78 | 1.0759 times | Tue 31 March 2026 | 281.68 (9.49%) | 261.21 | 258.06 - 282.92 | 1.298 times | Mon 30 March 2026 | 257.27 (-8.19%) | 281.02 | 253.11 - 282.40 | 1.2357 times | Fri 27 March 2026 | 280.22 (2.51%) | 270.66 | 269.68 - 281.94 | 0.7769 times | Thu 26 March 2026 | 273.35 (-9.55%) | 294.00 | 272.50 - 299.41 | 0.6295 times | Wed 25 March 2026 | 302.22 (0.23%) | 306.13 | 299.20 - 309.38 | 1.074 times | Tue 24 March 2026 | 301.52 (5.07%) | 284.86 | 281.45 - 301.53 | 1.1329 times | Mon 23 March 2026 | 286.98 (6.64%) | 273.71 | 273.04 - 293.00 | 1.2183 times | Fri 20 March 2026 | 269.10 (-5.28%) | 284.00 | 265.51 - 284.85 | 0.6046 times | Thu 19 March 2026 | 284.10 (0.76%) | 270.30 | 264.17 - 285.00 | 0.4499 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 273.98 and 317.65
| Weekly Target 1 | 237.91 |
| Weekly Target 2 | 266.37 |
| Weekly Target 3 | 281.57666666667 |
| Weekly Target 4 | 310.04 |
| Weekly Target 5 | 325.25 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.8902 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 0.9425 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.565 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.8625 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.1202 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.0663 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.813 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2379 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.5578 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.9446 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 2.01 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 283.17 and 308.45
| Monthly Target 1 | 262.43 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 287.70666666667 |
| Monthly Target 4 | 303.91 |
| Monthly Target 5 | 312.99 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.84 (4.67%) | 288.92 | 271.50 - 296.78 | 0.0683 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.6871 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9691 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8891 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8513 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9959 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.2468 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.3243 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2288 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.7393 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.2458 times |
Yearly price and charts CelesticaInc
Strong yearly Stock price targets for CelesticaInc CLS are 215.83 and 323.52
| Yearly Target 1 | 189.49 |
| Yearly Target 2 | 242.17 |
| Yearly Target 3 | 297.18333333333 |
| Yearly Target 4 | 349.86 |
| Yearly Target 5 | 404.87 |
Yearly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.84 (-0.26%) | 298.10 | 244.51 - 352.20 | 0.5239 times | Wed 31 December 2025 | 295.61 (220.27%) | 92.83 | 58.05 - 363.40 | 3.5619 times | Tue 31 December 2024 | 92.30 (215.23%) | 28.64 | 26.62 - 100.51 | 2.1878 times | Fri 29 December 2023 | 29.28 (159.8%) | 11.48 | 10.50 - 30.36 | 1.1489 times | Fri 30 December 2022 | 11.27 (1.26%) | 11.14 | 8.21 - 13.40 | 0.4926 times | Fri 31 December 2021 | 11.13 (37.92%) | 8.15 | 7.01 - 11.88 | 0.3468 times | Thu 31 December 2020 | 8.07 (-2.42%) | 8.31 | 2.63 - 9.29 | 0.4592 times | Tue 31 December 2019 | 8.27 (-5.7%) | 8.70 | 5.95 - 9.96 | 0.3658 times | Mon 31 December 2018 | 8.77 (-16.16%) | 10.50 | 8.50 - 12.55 | 0.4941 times | Wed 27 December 2017 | 10.46 (-11.73%) | 11.86 | 9.79 - 14.74 | 0.4189 times | Fri 30 December 2016 | 11.85 (0%) | 10.01 | 8.07 - 12.59 | 0.2713 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 249, while middle bands are at 263 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.38 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 280.55 |
| 12 day DMA | 283.5 |
| 20 day DMA | 275.96 |
| 35 day DMA | 278.74 |
| 50 day DMA | 285.83 |
| 100 day DMA | 298.62 |
| 150 day DMA | 287.07 |
| 200 day DMA | 258.82 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.61 | 280.99 | 277.12 |
| 12 day EMA | 281.96 | 279.62 | 277.97 |
| 20 day EMA | 280.85 | 279.38 | 278.4 |
| 35 day EMA | 283.81 | 283.16 | 282.83 |
| 50 day EMA | 287.49 | 287.19 | 287.13 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.55 | 276.25 | 278.95 |
| 12 day SMA | 283.5 | 281.47 | 279.37 |
| 20 day SMA | 275.96 | 274.75 | 273.16 |
| 35 day SMA | 278.74 | 278.76 | 279.02 |
| 50 day SMA | 285.83 | 286.13 | 286.56 |
| 100 day SMA | 298.62 | 299.08 | 299.72 |
| 150 day SMA | 287.07 | 286.52 | 285.94 |
| 200 day SMA | 258.82 | 257.97 | 257.18 |


