ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 298.99
  • 12Day Average: 297.89
  • 20Day Average: 302.9
  • 50Day Average: 306.3
  • 100Day Average: 298.28
  • 150Day Average: 265.99

CLS Indicators & signals

Indicator MACD (12,26,9)

297.16, 301.34, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.17, 16.94, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 274.79 274.25 to 295.15 -7.07% 1.05 times
11 Wed Feb 2026 295.68 282.33 to 309.00 -0.76% 0.85 times
10 Tue Feb 2026 297.93 296.87 to 325.01 -6.67% 0.81 times
09 Mon Feb 2026 319.21 301.50 to 322.35 3.86% 0.71 times
06 Fri Feb 2026 307.36 288.59 to 317.00 4.23% 0.67 times
05 Thu Feb 2026 294.89 272.72 to 303.00 6.9% 1.52 times
04 Wed Feb 2026 275.86 266.50 to 290.65 -7.26% 1.24 times
03 Tue Feb 2026 297.45 282.00 to 300.25 4.19% 0.78 times
02 Mon Feb 2026 285.50 267.00 to 294.88 1.53% 0.82 times
30 Fri Jan 2026 281.21 279.00 to 308.00 -6.12% 0.83 times
29 Thu Jan 2026 299.53 285.66 to 346.00 -13.26% 1.77 times
28 Wed Jan 2026 345.32 330.10 to 352.20 3.65% 0.86 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLS stays below 282.7, but if it comes above 282.7, then a intra day buy could be more profitable.
If you take a sell trade below 282.7, then use 282.7 as stoploss and 262 as target. However if you take a buy trade in CLS, then use 282.7 as stoploss and 300.02 as target.

Tomorrow's movement Prediction of CLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top