ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 318.46
  • 12Day Average: 337.05
  • 20Day Average: 345.16
  • 50Day Average: 366.8
  • 100Day Average: 346.68
  • 150Day Average: 331.04

CLS Indicators & signals

Indicator MACD (12,26,9)

332.53, 348.34, -11.06
Indicator MACD is in negative zone

Indicator ADX (14)

30.69, 16.58, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 307.34 304.50 to 316.90 2.03% 0.96 times
17 Fri Jul 2026 301.23 282.21 to 308.83 -0.83% 1.26 times
16 Thu Jul 2026 303.75 300.80 to 336.00 -9.31% 1.8 times
15 Wed Jul 2026 334.94 322.50 to 350.90 -2.92% 1.16 times
14 Tue Jul 2026 345.03 342.00 to 353.82 -0.04% 1.01 times
13 Mon Jul 2026 345.18 339.14 to 364.01 -4.1% 1.08 times
10 Fri Jul 2026 359.94 347.37 to 361.64 1.48% 0.49 times
09 Thu Jul 2026 354.68 353.82 to 378.00 -1.68% 0.88 times
08 Wed Jul 2026 360.73 331.56 to 361.15 4.54% 0.7 times
07 Tue Jul 2026 345.08 330.18 to 349.62 -1.51% 0.87 times
06 Mon Jul 2026 350.36 339.17 to 359.77 4.18% 0.75 times
02 Thu Jul 2026 336.31 328.50 to 366.94 -7% 1.07 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 298.7, for a target of 322.9 or 343.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLS Historical charts - Share Celestica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top