ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 274.09
  • 12Day Average: 285.28
  • 20Day Average: 315.63
  • 50Day Average: 324.53
  • 100Day Average: 333.59
  • 150Day Average: 348.17

CLS Indicators & signals

Indicator MACD (12,26,9)

289.81, 309.61, -15.34
Indicator MACD is in negative zone

Indicator ADX (14)

36.32, 15.93, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 265.50 255.87 to 275.56 -6.13% 0.68 times
29 Thu Oct 2026 282.84 279.10 to 292.00 -5.66% 0.56 times
28 Wed Oct 2026 299.80 283.11 to 308.21 8.6% 1.97 times
27 Tue Oct 2026 276.07 261.50 to 292.37 12.11% 2.18 times
26 Mon Oct 2026 246.25 246.24 to 273.14 -5.29% 1.31 times
23 Fri Oct 2026 260.01 253.71 to 268.00 -3.34% 1.03 times
22 Thu Oct 2026 269.00 267.65 to 296.64 -11.75% 0.84 times
21 Wed Oct 2026 304.81 300.21 to 314.45 1.66% 0.47 times
20 Tue Oct 2026 299.83 286.35 to 308.32 -0.12% 0.57 times
19 Mon Oct 2026 300.18 300.00 to 315.94 -1.19% 0.46 times
16 Fri Oct 2026 303.81 299.83 to 312.95 -3.63% 0.61 times
15 Thu Oct 2026 315.25 296.12 to 316.74 -2.5% 1.25 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261 as stoploss in an intra day buy trade for a target of 303.26. However, stock will show a bearish move below 261.

Tomorrow's movement Prediction of CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CLS is strongly bearish. It has broken a strong support of 307 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLS Historical charts - Share Celestica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top