ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 296.58
  • 12Day Average: 308.29
  • 20Day Average: 314.79
  • 50Day Average: 312.1
  • 100Day Average: 269.26
  • 150Day Average: 228.77

CLS Indicators & signals

Indicator MACD (12,26,9)

304.87, 308.75, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 20.44, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 308.59 302.15 to 312.61 1.69% 0.25 times
23 Tue Dec 2025 303.46 301.70 to 309.74 -1.1% 0.46 times
22 Mon Dec 2025 306.85 293.60 to 306.85 4.7% 0.43 times
19 Fri Dec 2025 293.08 272.28 to 293.87 8.18% 0.75 times
18 Thu Dec 2025 270.92 266.06 to 291.90 -1.87% 1.25 times
17 Wed Dec 2025 276.07 266.00 to 296.30 -4.43% 1.3 times
16 Tue Dec 2025 288.87 286.25 to 305.40 -4.66% 1.12 times
15 Mon Dec 2025 302.98 299.00 to 311.60 -1.15% 0.99 times
12 Fri Dec 2025 306.50 304.01 to 342.29 -12.78% 1.88 times
11 Thu Dec 2025 351.41 327.00 to 351.83 0.79% 1.12 times
10 Wed Dec 2025 348.66 333.79 to 353.38 1.94% 0.68 times
09 Tue Dec 2025 342.03 332.38 to 344.75 0.37% 0.52 times

Technical analysis forecast of CLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLS CLS at this time. Stock is rising and might rise more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLS is bullish for shortterm, and stock might move up till 331.1 or till 358.5. Use a stoploss of 308.22 and if this stock hits its stoploss, then it can fall down till 285.39

Tomorrow's movement Prediction of CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLS Historical charts - Share Celestica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top