ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 319.65
  • 12Day Average: 312.97
  • 20Day Average: 317.12
  • 50Day Average: 293.92
  • 100Day Average: 250.35
  • 150Day Average: 209.19

CLS Indicators & signals

Indicator MACD (12,26,9)

316.68, 311.66, 6.76
Indicator MACD is in positive zone

Indicator ADX (14)

0.97, 24.45, 24.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 322.78 304.00 to 326.00 4.66% 0.39 times
03 Wed Dec 2025 308.41 297.35 to 314.79 1.35% 0.67 times
02 Tue Dec 2025 304.29 303.23 to 335.00 -4.42% 0.73 times
01 Mon Dec 2025 318.37 316.73 to 337.00 -7.56% 1.04 times
28 Fri Nov 2025 344.41 331.00 to 344.78 3.66% 0.51 times
26 Wed Nov 2025 332.24 315.00 to 336.31 1.3% 0.86 times
25 Tue Nov 2025 327.98 316.50 to 333.89 1.65% 0.7 times
24 Mon Nov 2025 322.65 282.00 to 324.02 15.21% 1.11 times
21 Fri Nov 2025 280.06 263.08 to 284.55 -0.79% 1.77 times
20 Thu Nov 2025 282.28 278.85 to 330.50 -9.66% 1.51 times
19 Wed Nov 2025 312.48 301.68 to 328.50 4.26% 1.09 times
18 Tue Nov 2025 299.71 297.50 to 312.87 -3.12% 0.66 times

Technical analysis forecast of CLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLS CLS at this time. Stock is rising and might rise more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLS is bullish for shortterm, and stock might move up till 333.2 or till 355.4. Use a stoploss of 314.65 and if this stock hits its stoploss, then it can fall down till 296.12

Tomorrow's movement Prediction of CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLS Historical charts - Share Celestica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top