ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 336.36
  • 12Day Average: 334.18
  • 20Day Average: 328.64
  • 50Day Average: 356.42
  • 100Day Average: 356.65
  • 150Day Average: 334.79

CLS Indicators & signals

Indicator MACD (12,26,9)

332.33, 337.55, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.46, 21.78, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 314.59 314.47 to 329.37 -1.07% 0.67 times
07 Fri Aug 2026 317.98 305.75 to 323.90 0.89% 0.73 times
06 Thu Aug 2026 315.17 307.00 to 325.76 -13.17% 2.02 times
05 Wed Aug 2026 362.98 361.62 to 378.99 -2.18% 0.26 times
04 Tue Aug 2026 371.07 344.35 to 374.59 8.53% 0.64 times
03 Mon Aug 2026 341.91 312.59 to 345.44 3.2% 0.69 times
31 Fri Jul 2026 331.32 330.13 to 374.50 -6.03% 0.7 times
30 Thu Jul 2026 352.59 344.25 to 357.97 7.36% 1.06 times
29 Wed Jul 2026 328.43 317.61 to 351.50 -6.21% 1.23 times
28 Tue Jul 2026 350.17 299.41 to 350.91 9.91% 1.77 times
27 Mon Jul 2026 318.60 289.26 to 323.55 4.34% 0.89 times
24 Fri Jul 2026 305.35 303.72 to 338.94 0% 0.45 times

Technical analysis forecast for CLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLS CLS at this time. Stock is falling and might fall more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLS stays below 315.1, but if it comes above 315.1, then a intra day buy could be more profitable.
If you take a sell trade below 315.1, then use 315.1 as stoploss and 291.2 as target. However if you take a buy trade in CLS, then use 315.1 as stoploss and 335.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLS Historical charts - Share Celestica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top