ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLS Historical charts - Celestica, Inc.

Historical charts for Stock CLS - Share Celestica, Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 360.27
  • 12Day Average: 341.02
  • 20Day Average: 327.32
  • 50Day Average: 325.77
  • 100Day Average: 347.35
  • 150Day Average: 339.64

CLS Indicators & signals

Indicator MACD (12,26,9)

345.06, 333.73, 5.35
Indicator MACD is in positive zone

Indicator ADX (14)

43.61, 36.17, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 365.44 365.01 to 381.30 -2.2% 1.14 times
24 Thu Sep 2026 373.65 349.89 to 379.00 3.26% 1.22 times
23 Wed Sep 2026 361.84 354.37 to 367.90 1.61% 1.2 times
22 Tue Sep 2026 356.09 341.50 to 359.05 3.42% 1.24 times
21 Mon Sep 2026 344.32 333.10 to 348.00 3.51% 0.7 times
18 Fri Sep 2026 332.63 328.92 to 339.90 0.82% 1.03 times
17 Thu Sep 2026 329.94 329.52 to 353.96 1.89% 1.04 times
16 Wed Sep 2026 323.83 318.00 to 329.96 2.25% 0.86 times
15 Tue Sep 2026 316.70 312.98 to 324.89 0.23% 0.57 times
14 Mon Sep 2026 315.98 313.00 to 334.00 -8.82% 0.85 times
11 Fri Sep 2026 346.55 324.10 to 353.00 6.56% 1.28 times
10 Thu Sep 2026 325.22 322.07 to 335.90 -2.51% 0.65 times

Technical analysis forecast of CLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLS CLS at this time. Stock is rising and might rise more.

It appears as if CLS CLS gave a large move recently.

Stock of CLS (CLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLS stays above 361.6, but if it comes below 361.6, then a intra day sell could be more profitable.
If you take a sell trade below 361.6, then use 361.6 as stoploss and 336.7 as target. However if you take a buy trade in CLS, then use 361.6 as stoploss and 391.5 as target.

Tomorrow's movement Prediction of CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLS Historical charts - Share Celestica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLS Historical charts - Share Celestica, Inc.

 

Back to top