Celestica Inc (CLS) Technical (Analysis) Reports Celestica Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Celestica Inc (CLS)
Technical Analysis Report for NYSE stock CLS Celestica Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electrical Products in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CLS Celestica Inc then click here. or read Experts views on Celestica Inc or Forecast & share price targets of Celestica Inc
Celestica Inc Opened at 307.07 and Closed at: 322.78, which is 4.45% of previous session's close. It moved within a range of 304.00 and 326.00
The session was a Bullish session with an average volume of 1165046, which is -73.92% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 313.39 and resistance for tomorrow is 335.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 309.19, 295.59 resistance for tomorrow's hourly charts is 331.19, 339.59
10 Day SMA for Celestica Inc (CLS) is 314.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Celestica Inc (CLS) is 317.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Celestica Inc (CLS) is 293.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 250.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Celestica Inc is 179.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Celestica Inc is at 317.12 and 200 DMA is at 179.18, while 50 DMA and 100 DMA are at 293.92 and 250.35 respectively
Celestica Inc (CLS) moving average of 20 SMA is at 317.12 and 20 EMA is at 314.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 322.78 | 317.12 | 314.65 |
| 03 Wed Dec | 308.41 | 318.62 | 313.8 |
| 02 Tue Dec | 304.29 | 319.98 | 314.37 |
| 01 Mon Dec | 318.37 | 321.99 | 315.43 |
| 28 Fri Nov | 344.41 | 323.29 | 315.12 |
| 26 Wed Nov | 332.24 | 323.08 | 312.04 |
Celestica Inc (CLS) moving average of 50 SMA is at 293.92 and 50 EMA is at 293.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 322.78 | 293.92 | 293.95 |
| 03 Wed Dec | 308.41 | 292.27 | 292.77 |
| 02 Tue Dec | 304.29 | 291.26 | 292.13 |
| 01 Mon Dec | 318.37 | 290.27 | 291.63 |
| 28 Fri Nov | 344.41 | 288.96 | 290.54 |
| 26 Wed Nov | 332.24 | 287.11 | 288.34 |
Celestica Inc (CLS) moving average of 100 SMA is at 250.35 and 100 EMA is at 256.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 322.78 | 250.35 | 256.22 |
| 03 Wed Dec | 308.41 | 248.73 | 254.88 |
| 02 Tue Dec | 304.29 | 247.27 | 253.8 |
| 01 Mon Dec | 318.37 | 245.84 | 252.78 |
| 28 Fri Nov | 344.41 | 244.24 | 251.46 |
| 26 Wed Nov | 332.24 | 242.41 | 249.58 |
Celestica Inc (CLS) moving average of 200 SMA is at 179.18 and 200 EMA is at 203.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 322.78 | 179.18 | 203.94 |
| 03 Wed Dec | 308.41 | 178.23 | 202.74 |
| 02 Tue Dec | 304.29 | 177.35 | 201.67 |
| 01 Mon Dec | 318.37 | 176.48 | 200.63 |
| 28 Fri Nov | 344.41 | 175.53 | 199.44 |
| 26 Wed Nov | 332.24 | 174.44 | 197.98 |
Wipro has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Wipro, about 13.33% more returns!
Taiwan Semiconductor has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 6.55% more returns!
Stmicroelectronics N has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 13.82% more returns!
A10 Networks has performed better than Celestica Inc in short term. You could have earned much better returns by investing in A10 Networks, about 4.16% more returns!
Cars Com has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Cars Com, about 14.57% more returns!
Celestica Inc has performed better than Cheetah Mobile in short term. Holding Celestica Inc could be a better choice for now!
Dxc Technology has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Dxc Technology, about 7.77% more returns!
Epam Systems has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Epam Systems, about 25.22% more returns!
Celestica Inc has performed better than Eaton Corporation in short term. Holding Celestica Inc could be a better choice for now!
Godaddy Inc has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Godaddy Inc, about 3.26% more returns!
Graham Corporation has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Graham Corporation, about 0.08% more returns!
Huya Inc has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Huya Inc, about 8.22% more returns!
Jabil Inc has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Jabil Inc, about 6.98% more returns!
Motorola Solutions has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 0.75% more returns!
Servicenow Inc has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Servicenow Inc, about 2.96% more returns!
Insperity Inc has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Insperity Inc, about 10.74% more returns!
Celestica Inc has performed better than Oracle Corporation in short term. Holding Celestica Inc could be a better choice for now!
Q2 Holdings has performed better than Celestica Inc in short term. You could have earned much better returns by investing in Q2 Holdings, about 8.81% more returns!
Celestica Inc Technical analysis of indicators
Price action analysis of Celestica Inc (CLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.48 and Celestica Inc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc CLS stock. Volume based technical analysis of Celestica Inc CLS stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CLS Celestica Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLS Experts View which covers a lot of information including buying and selling signals
CLS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Celestica Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Celestica Inc (CLS) Technical (Analysis) Reports Celestica Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


