Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell Analysis of ASE Technology Holding Co., Ltd. ASX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 39.50 | 41.41 | 41.65 | 38.42 |
| 29 Thu Oct | 44.58 | 42.86 | 44.73 | 42.28 |
| 28 Wed Oct | 43.92 | 42.90 | 44.14 | 42.58 |
| 27 Tue Oct | 42.10 | 39.91 | 42.17 | 39.14 |
| 26 Mon Oct | 39.91 | 38.90 | 40.25 | 38.58 |
Stock of ASE Technology Holding Co., Ltd. closed at 39.50 and it opened at 41.41
It moved inside a range of 38.42 and 41.65
52 week High is 47.93 and 52 week Low is 14.63
Financial Year High is 47.93 and Low is 21.55
This year High is 47.93 and Low is 16.67
ASE Technology Holding Co., Ltd. ASX Daily Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 day returns for ASE Technology Holding Co., Ltd. ASX have been negative, with total returns of -2.39, which is -5.71% with investment starting at 41.89.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 94290 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
ASE Technology Holding Co., Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASE Technology Holding Co., Ltd. ASX at this time.
It appears as if ASE Technology Holding Co., Ltd. ASX gave a large move recently.
Stock of ASE Technology Holding Co., Ltd. (ASX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASE Technology Holding Co., Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASE Technology Holding Co., Ltd. stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 36.2 as target. However if you take a buy trade in ASE Technology Holding Co., Ltd., then use 40 as stoploss and 43.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 8.4 HC: 5.4 LC: 2.8 OC: 0.6
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 5.8 HC: 0.3 LC: 5.4 OC: 4.4
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 2.9
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 7.7 HC: 0.2 LC: 7.6 OC: 5.7
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 4.3 HC: 0.9 LC: 3.5 OC: 3.5
ASE Technology Holding Co., Ltd. is moving towards a high expiry
ASE Technology Holding Co., Ltd. ASX Weekly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 week returns for ASE Technology Holding Co., Ltd. ASX have been negative, with total returns of -0.039999999999999, which is -0.1% with investment starting at 39.54.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 99900 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 16.4 HC: 13.2 LC: 2.8 OC: 15
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 14.7 HC: 10.6 LC: 3.8 OC: 4.6
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 21.3 HC: 21 LC: 0.3 OC: 1.2
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 7.9 HC: 3 LC: 4.8 OC: 0.8
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 12.5 HC: 1 LC: 11.3 OC: 8.6
ASE Technology Holding Co., Ltd. is moving towards a high expiry
ASE Technology Holding Co., Ltd. ASX Monthly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 month returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 24.55, which is 164.21% with investment starting at 14.95.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 264210 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 10.38% of returns per month.
Monthly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 28.6 HC: 21.3 LC: 6 OC: 8.6
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 24.8 HC: 2.1 LC: 22.3 OC: 22.3
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 15 HC: 6.7 LC: 7.8 OC: 12.7
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 52.5 HC: 30.1 LC: 17.2 OC: 14.7
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 35.9 HC: 10.8 LC: 22.6 OC: 15
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
