Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell Analysis of ASE Technology Holding Co., Ltd. ASX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 39.61 | 40.85 | 41.41 | 38.82 |
| 06 Mon Jul | 43.31 | 42.67 | 45.27 | 42.00 |
| 02 Thu Jul | 41.89 | 43.65 | 45.75 | 41.10 |
| 01 Wed Jul | 43.02 | 44.95 | 45.75 | 42.86 |
| 30 Tue Jun | 45.11 | 42.85 | 45.32 | 42.00 |
Stock of ASE Technology Holding Co., Ltd. closed at 39.61 and it opened at 40.85
It moved inside a range of 38.82 and 41.41
52 week High is 45.75 and 52 week Low is 9.52
Financial Year High is 45.75 and Low is 21.55
This year High is 45.75 and Low is 16.67
ASE Technology Holding Co., Ltd. ASX Daily Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 day returns for ASE Technology Holding Co., Ltd. ASX have been negative, with total returns of -0.97, which is -2.39% with investment starting at 40.58.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 97610 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
ASE Technology Holding Co., Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASE Technology Holding Co., Ltd. ASX at this time.
It appears as if ASE Technology Holding Co., Ltd. ASX gave a large move recently.
Stock of ASE Technology Holding Co., Ltd. (ASX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASE Technology Holding Co., Ltd. is bearish for shortterm, and stock might move down till 36.7 or till 33.1. Use a stoploss of 39.75 and if the stock hits stoploss, then it can shoot up till 42.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 6.7 HC: 4.5 LC: 2 OC: 1.4
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 7.8 HC: 4.5 LC: 3.1 OC: 6.1
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 11.3 HC: 9.2 LC: 1.9 OC: 4.8
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 6.7 HC: 6.4 LC: 0.4 OC: 1.8
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 7.9 HC: 0.5 LC: 7.4 OC: 5.8
ASE Technology Holding Co., Ltd. is moving towards a high expiry
ASE Technology Holding Co., Ltd. ASX Weekly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 week returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 8.02, which is 25.39% with investment starting at 31.59.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 125390 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 16.6 HC: 14.3 LC: 2 OC: 6.1
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 18.8 HC: 9.2 LC: 8.8 OC: 14.7
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 13 HC: 10.8 LC: 2 OC: 5.9
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 11.6 HC: 0.7 LC: 10.8 OC: 5.4
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 17.8 HC: 1.2 LC: 16.5 OC: 15.1
ASE Technology Holding Co., Ltd. is moving towards a high expiry
ASE Technology Holding Co., Ltd. ASX Monthly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 month returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 29.7, which is 299.7% with investment starting at 9.91.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 399700 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 18.8 HC: 15.5 LC: 2.9 OC: 14.7
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 35.9 HC: 10.8 LC: 22.6 OC: 15
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 44.9 HC: 11.1 LC: 30.5 OC: 32.5
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 56.8 HC: 1 LC: 55.2 OC: 45.9
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 18.7 HC: 12.9 LC: 5.1 OC: 1
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
