Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell Analysis of ASE Technology Holding Co., Ltd. ASX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 34.83 | 34.95 | 35.50 | 34.08 |
| 21 Thu May | 32.64 | 31.92 | 32.94 | 31.87 |
| 20 Wed May | 31.68 | 30.46 | 31.76 | 30.22 |
| 19 Tue May | 30.87 | 30.69 | 31.42 | 29.40 |
| 18 Mon May | 31.65 | 32.25 | 32.82 | 31.04 |
Stock of ASE Technology Holding Co., Ltd. closed at 34.83 and it opened at 34.95
It moved inside a range of 34.08 and 35.50
52 week High is 35.90 and 52 week Low is 9.30
Financial Year High is 35.90 and Low is 21.55
This year High is 35.90 and Low is 16.67
ASE Technology Holding Co., Ltd. ASX Daily Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 day returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 1.49, which is 4.47% with investment starting at 33.34.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 104470 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
ASE Technology Holding Co., Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASE Technology Holding Co., Ltd. ASX at this time.
It appears as if ASE Technology Holding Co., Ltd. ASX gave a large move recently.
Stock of ASE Technology Holding Co., Ltd. (ASX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASE Technology Holding Co., Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASE Technology Holding Co., Ltd. stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.05 as target. However if you take a buy trade in ASE Technology Holding Co., Ltd., then use 34.7 as stoploss and 36.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 1.6
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 3.4 HC: 0.9 LC: 2.4 OC: 3.2
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 4.3
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 6.9 HC: 1.8 LC: 5 OC: 2.4
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 5.7 HC: 3.7 LC: 2 OC: 1.8
ASE Technology Holding Co., Ltd. is moving towards a low expiry
ASE Technology Holding Co., Ltd. ASX Weekly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 week returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 13.33, which is 62% with investment starting at 21.50.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 162000 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 20.8 HC: 1.9 LC: 18.5 OC: 10.1
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 8.8 HC: 6.2 LC: 2.5 OC: 5
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 3.3
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 7.7 HC: 0.2 LC: 7.5 OC: 5.8
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 10 HC: 2.5 LC: 7.4 OC: 0.7
ASE Technology Holding Co., Ltd. is moving towards a high expiry
ASE Technology Holding Co., Ltd. ASX Monthly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 month returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 24.24, which is 228.9% with investment starting at 10.59.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 328900 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 7.75% of returns per month.
Monthly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 22.1 HC: 3.1 LC: 18.5 OC: 11.6
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 56.8 HC: 1 LC: 55.2 OC: 45.9
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 18.7 HC: 12.9 LC: 5.1 OC: 1
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 39.8 HC: 5.7 LC: 32.2 OC: 34.9
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 30.5 HC: 9.4 LC: 19.3 OC: 29.4
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
