Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell Analysis of ASE Technology Holding Co., Ltd. ASX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 39.54 | 38.67 | 39.63 | 38.14 |
| 13 Thu Aug | 39.64 | 39.05 | 40.31 | 38.68 |
| 12 Wed Aug | 39.28 | 39.50 | 39.77 | 38.88 |
| 11 Tue Aug | 38.65 | 38.74 | 39.44 | 38.31 |
| 10 Mon Aug | 37.59 | 39.05 | 39.39 | 37.53 |
Stock of ASE Technology Holding Co., Ltd. closed at 39.54 and it opened at 38.67
It moved inside a range of 38.14 and 39.63
52 week High is 45.75 and 52 week Low is 10.93
Financial Year High is 45.75 and Low is 21.55
This year High is 45.75 and Low is 16.67
ASE Technology Holding Co., Ltd. ASX Daily Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 day returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 4.77, which is 13.72% with investment starting at 34.77.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 113720 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
ASE Technology Holding Co., Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASE Technology Holding Co., Ltd. ASX at this time.
It appears as if ASE Technology Holding Co., Ltd. ASX gave a large move recently.
Stock of ASE Technology Holding Co., Ltd. (ASX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASE Technology Holding Co., Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.6 as stoploss in an intra day sell trade for a target of 37.36. However, stock will show a bullish move above 39.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 2.5
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 3.2
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.7
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 3 HC: 2 LC: 0.9 OC: 1.8
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 5 HC: 4.8 LC: 0.2 OC: 0.9
ASE Technology Holding Co., Ltd. is moving towards a low expiry
ASE Technology Holding Co., Ltd. ASX Weekly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 week returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 5.5, which is 16.16% with investment starting at 34.04.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 116160 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.31% of returns per week.
Weekly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 7.4 HC: 2 LC: 5.4 OC: 3.2
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 10.9 HC: 3.9 LC: 6.8 OC: 8.7
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 26.6 HC: 8 LC: 17.2 OC: 0.3
ASE Technology Holding Co., Ltd. is moving towards a high expiry
ASE Technology Holding Co., Ltd. is forming a DOJI candle
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 7.4 HC: 5.5 LC: 1.7 OC: 0.5
ASE Technology Holding Co., Ltd. is moving towards a low expiry
ASE Technology Holding Co., Ltd. is forming a DOJI candle
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 12.8 HC: 10.9 LC: 1.7 OC: 8.2
ASE Technology Holding Co., Ltd. is moving towards a low expiry
ASE Technology Holding Co., Ltd. ASX Monthly Analysis to buy or sell
As per my analysis of ASE Technology Holding Co., Ltd. ASX, 12 month returns for ASE Technology Holding Co., Ltd. ASX have been positive, with total returns of 28.37, which is 253.98% with investment starting at 11.17.
An investment of 100,000 bucks in ASE Technology Holding Co., Ltd. would have become 353980 bucks today.
ASE Technology Holding Co., Ltd. ASX moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 9.36% of returns per month.
Monthly Candle Stick analysis of ASE Technology Holding Co., Ltd. ASX
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 15 HC: 2 LC: 12.8 OC: 12.7
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 52.5 HC: 30.1 LC: 17.2 OC: 14.7
ASE Technology Holding Co., Ltd. is moving towards a low expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 35.9 HC: 10.8 LC: 22.6 OC: 15
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 44.9 HC: 11.1 LC: 30.5 OC: 32.5
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Candle stick analysis of ASE Technology Holding Co., Ltd. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASE Technology Holding Co., Ltd. are:
HL: 56.8 HC: 1 LC: 55.2 OC: 45.9
ASE Technology Holding Co., Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis ASE Technology Holding Co., Ltd. ASX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
