Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Microelectronics Corporation UMC technical analysis buy or sell
Munafa technical analysis United Microelectronics Corporation UMC technical analysis buy or sell Analysis of United Microelectronics Corporation UMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 21.63 | 20.80 | 21.78 | 20.61 |
| 11 Thu Jun | 20.66 | 19.82 | 20.85 | 19.22 |
| 10 Wed Jun | 18.90 | 19.03 | 19.71 | 18.80 |
| 09 Tue Jun | 19.90 | 20.64 | 20.88 | 18.70 |
| 08 Mon Jun | 19.98 | 19.07 | 20.58 | 19.07 |
Stock of United Microelectronics Corporation closed at 21.63 and it opened at 20.80
It moved inside a range of 20.61 and 21.78
52 week High is 24.66 and 52 week Low is 6.56
Financial Year High is 24.66 and Low is 8.29
This year High is 24.66 and Low is 7.70
United Microelectronics Corporation UMC Daily Analysis to buy or sell
As per my analysis of United Microelectronics Corporation UMC, 12 day returns for United Microelectronics Corporation UMC have been negative, with total returns of -1.05, which is -4.63% with investment starting at 22.68.
An investment of 100,000 bucks in United Microelectronics Corporation would have become 95370 bucks today.
United Microelectronics Corporation UMC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
United Microelectronics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Microelectronics Corporation UMC at this time.
It appears as if United Microelectronics Corporation UMC gave a large move recently.
Stock of United Microelectronics Corporation (UMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of United Microelectronics Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.13. However, stock will show a bullish move above 22.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Microelectronics Corporation UMC
Candle stick analysis of United Microelectronics Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 5.7 HC: 0.7 LC: 5 OC: 4.7
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 8.5 HC: 0.9 LC: 7.5 OC: 5.2
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 3.6
United Microelectronics Corporation is moving towards a low expiry
Candle stick analysis of United Microelectronics Corporation as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 11.7 HC: 4.9 LC: 6.4 OC: 1.2
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 7.9 HC: 3 LC: 4.8 OC: 7.9
United Microelectronics Corporation is moving towards a high expiry
United Microelectronics Corporation UMC Weekly Analysis to buy or sell
As per my analysis of United Microelectronics Corporation UMC, 12 week returns for United Microelectronics Corporation UMC have been positive, with total returns of 12.95, which is 149.19% with investment starting at 8.68.
An investment of 100,000 bucks in United Microelectronics Corporation would have become 249190 bucks today.
United Microelectronics Corporation UMC moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of United Microelectronics Corporation UMC
Candle stick analysis of United Microelectronics Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 16.5 HC: 0.7 LC: 15.7 OC: 14.2
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 21.6 HC: 19.5 LC: 1.8 OC: 2.4
United Microelectronics Corporation is moving towards a low expiry
Candle stick analysis of United Microelectronics Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 35.4 HC: 11.1 LC: 21.8 OC: 22.9
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 4.8
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 14.3 HC: 2.5 LC: 11.6 OC: 12.4
United Microelectronics Corporation is moving towards a high expiry
United Microelectronics Corporation UMC Monthly Analysis to buy or sell
As per my analysis of United Microelectronics Corporation UMC, 12 month returns for United Microelectronics Corporation UMC have been positive, with total returns of 14.33, which is 196.3% with investment starting at 7.30.
An investment of 100,000 bucks in United Microelectronics Corporation would have become 296300 bucks today.
United Microelectronics Corporation UMC moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 8.78% of returns per month.
Monthly Candle Stick analysis of United Microelectronics Corporation UMC
Candle stick analysis of United Microelectronics Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 26 HC: 8.9 LC: 15.7 OC: 2.4
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 116.1 HC: 11.1 LC: 94.6 OC: 109.7
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 68.9 HC: 14 LC: 48.1 OC: 58.4
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 18.9 HC: 18.7 LC: 0.1 OC: 2.5
United Microelectronics Corporation is moving towards a low expiry
Candle stick analysis of United Microelectronics Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 14.4 HC: 5.8 LC: 8.2 OC: 13
United Microelectronics Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis United Microelectronics Corporation UMC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
