Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Microelectronics Corporation UMC technical analysis buy or sell
Munafa technical analysis United Microelectronics Corporation UMC technical analysis buy or sell Analysis of United Microelectronics Corporation UMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 8.02 | 7.89 | 8.06 | 7.86 |
| 04 Thu Dec | 7.86 | 7.73 | 7.94 | 7.72 |
| 03 Wed Dec | 7.85 | 7.67 | 7.87 | 7.66 |
| 02 Tue Dec | 7.79 | 7.57 | 7.80 | 7.55 |
| 01 Mon Dec | 7.53 | 7.49 | 7.60 | 7.48 |
Stock of United Microelectronics Corporation closed at 8.02 and it opened at 7.89
It moved inside a range of 7.86 and 8.06
52 week High is 8.27 and 52 week Low is 5.61
Financial Year High is 8.27 and Low is 5.71
This year High is 8.27 and Low is 5.61
United Microelectronics Corporation UMC Daily Analysis to buy or sell
As per my analysis of United Microelectronics Corporation UMC, 12 day returns for United Microelectronics Corporation UMC have been positive, with total returns of 0.79, which is 10.93% with investment starting at 7.23.
An investment of 100,000 bucks in United Microelectronics Corporation would have become 110930 bucks today.
United Microelectronics Corporation UMC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
United Microelectronics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Microelectronics Corporation UMC at this time.
It appears as if United Microelectronics Corporation UMC gave a large move recently.
Stock of United Microelectronics Corporation (UMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for United Microelectronics Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.7 or 7.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Microelectronics Corporation UMC
Candle stick analysis of United Microelectronics Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.2
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 2.9 HC: 1 LC: 1.8 OC: 2.7
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 2.7 HC: 0.3 LC: 2.5 OC: 2.6
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 3
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.5
United Microelectronics Corporation is moving towards a low expiry
United Microelectronics Corporation UMC Weekly Analysis to buy or sell
As per my analysis of United Microelectronics Corporation UMC, 12 week returns for United Microelectronics Corporation UMC have been positive, with total returns of 0.48, which is 6.37% with investment starting at 7.54.
An investment of 100,000 bucks in United Microelectronics Corporation would have become 106370 bucks today.
United Microelectronics Corporation UMC moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of United Microelectronics Corporation UMC
Candle stick analysis of United Microelectronics Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 7.8 HC: 0.5 LC: 7.2 OC: 7.6
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 4.5 HC: 0.1 LC: 4.3 OC: 1.9
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 4.9 HC: 1 LC: 3.9 OC: 3.3
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 5.4 HC: 4.3 LC: 1 OC: 0.3
United Microelectronics Corporation is moving towards a low expiry
United Microelectronics Corporation is forming a DOJI candle
Candle stick analysis of United Microelectronics Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 9.9 HC: 6.1 LC: 3.6 OC: 2.1
United Microelectronics Corporation is moving towards a low expiry
United Microelectronics Corporation UMC Monthly Analysis to buy or sell
As per my analysis of United Microelectronics Corporation UMC, 12 month returns for United Microelectronics Corporation UMC have been positive, with total returns of 2.24, which is 38.75% with investment starting at 5.78.
An investment of 100,000 bucks in United Microelectronics Corporation would have become 138750 bucks today.
United Microelectronics Corporation UMC moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.
Monthly Candle Stick analysis of United Microelectronics Corporation UMC
Candle stick analysis of United Microelectronics Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 7.8 HC: 0.5 LC: 7.2 OC: 7.6
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 12.8 HC: 5.4 LC: 7 OC: 2.1
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 9.3 HC: 1.8 LC: 7.4 OC: 3.6
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 16 HC: 0.9 LC: 14.9 OC: 15.5
United Microelectronics Corporation is moving towards a high expiry
Candle stick analysis of United Microelectronics Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Microelectronics Corporation are:
HL: 11.1 HC: 11.1 LC: 0 OC: 0.1
United Microelectronics Corporation is moving towards a low expiry
United Microelectronics Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis United Microelectronics Corporation UMC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
