Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 46.79 and 48.23
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 47.156666666667 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 48.6 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.11 (0.36%) | 46.94 | 46.46 - 47.90 | 0.5702 times | Thu 29 October 2026 | 46.94 (0.47%) | 47.21 | 45.81 - 47.44 | 0.4746 times | Wed 28 October 2026 | 46.72 (-0.19%) | 46.31 | 45.62 - 48.49 | 0.9627 times | Tue 27 October 2026 | 46.81 (-4.47%) | 48.94 | 46.06 - 49.62 | 1.4043 times | Mon 26 October 2026 | 49.00 (2.06%) | 47.92 | 47.50 - 49.59 | 1.0044 times | Fri 23 October 2026 | 48.01 (2.54%) | 46.50 | 46.50 - 48.19 | 0.8763 times | Thu 22 October 2026 | 46.82 (8.86%) | 43.35 | 43.04 - 47.32 | 1.3773 times | Wed 21 October 2026 | 43.01 (3.34%) | 41.62 | 41.26 - 43.41 | 1.1562 times | Tue 20 October 2026 | 41.62 (2.77%) | 40.51 | 40.06 - 41.83 | 0.6494 times | Mon 19 October 2026 | 40.50 (0.02%) | 40.67 | 40.43 - 41.72 | 1.5246 times | Fri 16 October 2026 | 40.49 (1.23%) | 39.44 | 39.44 - 41.51 | 1.4715 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 44.37 and 48.37
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 47.45 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.11 (-1.87%) | 47.92 | 45.62 - 49.62 | 1.2801 times | Fri 23 October 2026 | 48.01 (18.57%) | 40.67 | 40.06 - 48.19 | 1.6185 times | Fri 16 October 2026 | 40.49 (10.87%) | 36.87 | 35.73 - 41.51 | 1.2113 times | Fri 09 October 2026 | 36.52 (-0.3%) | 36.45 | 34.61 - 38.44 | 1.0311 times | Fri 02 October 2026 | 36.63 (5.99%) | 34.34 | 34.00 - 36.90 | 1.011 times | Fri 25 September 2026 | 34.56 (0.88%) | 34.47 | 33.41 - 34.99 | 0.7057 times | Fri 18 September 2026 | 34.26 (2.76%) | 33.63 | 33.48 - 35.56 | 1.0807 times | Fri 11 September 2026 | 33.34 (-1.36%) | 33.45 | 32.66 - 34.63 | 0.5585 times | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 0.7889 times | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.7143 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.7326 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 40.86 and 55.87
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.11 (31.34%) | 35.61 | 34.61 - 49.62 | 0.987 times | Wed 30 September 2026 | 35.87 (4.64%) | 34.01 | 32.03 - 36.24 | 0.6231 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.7339 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7282 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0306 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.2884 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7355 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9768 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6214 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2753 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.95 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 31.04 and 65.69
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 37.233333333333 |
| Yearly Target 4 | 59.5 |
| Yearly Target 5 | 71.88 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.11 (198.92%) | 15.82 | 14.97 - 49.62 | 1.3714 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.4557 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.3907 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.1467 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.0854 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.601 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.8939 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6189 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.7815 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6548 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.1896 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 33, while middle bands are at 37 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 44.75 |
| 20 day DMA | 41.48 |
| 35 day DMA | 38.6 |
| 50 day DMA | 37.21 |
| 100 day DMA | 35.17 |
| 150 day DMA | 31.42 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.63 | 46.47 |
| 12 day EMA | 44.73 | 44.3 | 43.82 |
| 20 day EMA | 42.66 | 42.19 | 41.69 |
| 35 day EMA | 40.21 | 39.8 | 39.38 |
| 50 day EMA | 38.02 | 37.65 | 37.27 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.5 | 47.47 |
| 12 day SMA | 44.75 | 43.97 | 43.1 |
| 20 day SMA | 41.48 | 40.95 | 40.4 |
| 35 day SMA | 38.6 | 38.21 | 37.81 |
| 50 day SMA | 37.21 | 36.97 | 36.74 |
| 100 day SMA | 35.17 | 35.01 | 34.85 |
| 150 day SMA | 31.42 | 31.23 | 31.05 |
| 200 day SMA | 28.47 | 28.31 | 28.16 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
