AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 56.4 and 57.89

Daily Target 155.16
Daily Target 256.14
Daily Target 356.65
Daily Target 457.63
Daily Target 558.14

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 57.12 (1.55%) 55.92 55.67 - 57.16 0.6556 times
Thu 25 April 2024 56.25 (-1.64%) 57.03 55.24 - 57.12 1.165 times
Wed 24 April 2024 57.19 (0.03%) 57.01 56.12 - 57.30 0.6938 times
Tue 23 April 2024 57.17 (1.17%) 56.51 56.51 - 58.07 0.9705 times
Mon 22 April 2024 56.51 (-0.77%) 57.07 55.64 - 57.46 0.8727 times
Fri 19 April 2024 56.95 (1.15%) 56.36 56.24 - 57.32 0.8323 times
Thu 18 April 2024 56.30 (-0.16%) 56.31 55.09 - 56.50 1.0161 times
Wed 17 April 2024 56.39 (-0.77%) 57.16 56.04 - 58.81 1.2839 times
Tue 16 April 2024 56.83 (-0.46%) 57.09 55.65 - 57.09 1.1952 times
Mon 15 April 2024 57.09 (0.81%) 56.68 55.09 - 57.12 1.315 times
Fri 12 April 2024 56.63 (-0.93%) 56.50 55.71 - 57.10 1.4842 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 56.18 and 59.01

Weekly Target 153.98
Weekly Target 255.55
Weekly Target 356.81
Weekly Target 458.38
Weekly Target 559.64

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 57.12 (0.3%) 57.07 55.24 - 58.07 0.6578 times
Fri 19 April 2024 56.95 (0.57%) 56.68 55.09 - 58.81 0.8518 times
Fri 12 April 2024 56.63 (-2.33%) 58.45 55.71 - 61.09 0.9543 times
Fri 05 April 2024 57.98 (-7.25%) 62.50 56.09 - 62.84 1.0843 times
Thu 28 March 2024 62.51 (-2.22%) 63.87 60.51 - 64.11 0.9216 times
Fri 22 March 2024 63.93 (8.87%) 59.61 59.41 - 67.49 1.3648 times
Fri 15 March 2024 58.72 (-3.56%) 60.53 56.80 - 61.49 2.2849 times
Fri 08 March 2024 60.89 (7.18%) 57.45 55.79 - 61.64 1.1102 times
Fri 01 March 2024 56.81 (0.96%) 57.03 55.16 - 57.17 0.4793 times
Thu 29 February 2024 56.27 (0%) 57.03 55.86 - 57.14 0.2909 times
Thu 29 February 2024 56.27 (2.59%) 54.73 53.77 - 58.20 1.1516 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 52.23 and 59.98

Monthly Target 150.6
Monthly Target 253.86
Monthly Target 358.35
Monthly Target 461.61
Monthly Target 566.1

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 57.12 (-8.62%) 62.50 55.09 - 62.84 0.8629 times
Thu 28 March 2024 62.51 (11.09%) 56.65 55.16 - 67.49 1.4276 times
Thu 29 February 2024 56.27 (-23.97%) 74.31 53.77 - 79.74 1.4499 times
Wed 31 January 2024 74.01 (-1.16%) 74.69 71.32 - 80.22 0.8068 times
Fri 29 December 2023 74.88 (10.44%) 67.93 67.28 - 76.64 0.9699 times
Thu 30 November 2023 67.80 (-10.62%) 75.00 57.80 - 76.46 0.9877 times
Tue 31 October 2023 75.86 (-10.94%) 85.08 72.10 - 87.87 0.7906 times
Fri 29 September 2023 85.18 (-3.62%) 88.65 81.70 - 89.95 0.7151 times
Thu 31 August 2023 88.38 (-17.52%) 107.20 86.53 - 108.26 1.17 times
Mon 31 July 2023 107.15 (-1.81%) 108.25 102.48 - 112.44 0.8195 times
Fri 30 June 2023 109.12 (14.91%) 95.65 94.52 - 110.97 1.208 times

 monthly chart AmnHealthcare

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 56.85
12 day DMA 56.8
20 day DMA 57.73
35 day DMA 59.5
50 day DMA 58.75
100 day DMA 66.48
150 day DMA 68.33
200 day DMA 74.16

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8756.7456.98
12 day EMA57.2357.2557.43
20 day EMA57.957.9858.16
35 day EMA58.7658.8659.01
50 day EMA59.8559.9660.11

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8556.8156.82
12 day SMA56.856.9557.3
20 day SMA57.735858.26
35 day SMA59.559.5959.65
50 day SMA58.7558.8459.27
100 day SMA66.4866.5966.72
150 day SMA68.3368.5168.68
200 day SMA74.1674.4374.7

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top