Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 18.01 and 19.33
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.986666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 20.31 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (-2.26%) | 19.23 | 18.31 - 19.63 | 1.1839 times | Thu 15 January 2026 | 19.46 (-0.46%) | 20.39 | 18.88 - 22.75 | 2.6239 times | Wed 14 January 2026 | 19.55 (27.61%) | 15.36 | 15.33 - 20.03 | 2.4753 times | Tue 13 January 2026 | 15.32 (-2.73%) | 15.82 | 15.26 - 15.94 | 0.4419 times | Mon 12 January 2026 | 15.75 (2.87%) | 15.26 | 15.06 - 16.07 | 0.5341 times | Fri 09 January 2026 | 15.31 (-2.17%) | 15.66 | 15.06 - 15.80 | 0.5121 times | Thu 08 January 2026 | 15.65 (-2.67%) | 15.98 | 15.32 - 16.19 | 0.4911 times | Wed 07 January 2026 | 16.08 (2.42%) | 15.77 | 15.60 - 16.09 | 0.4605 times | Tue 06 January 2026 | 15.70 (3.97%) | 15.08 | 14.98 - 15.78 | 0.668 times | Mon 05 January 2026 | 15.10 (-0.13%) | 15.03 | 14.97 - 15.43 | 0.6091 times | Fri 02 January 2026 | 15.12 (-4.06%) | 15.82 | 15.09 - 15.83 | 0.5102 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 17.04 and 24.73
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 2.496 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.9424 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.4789 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1656 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.6083 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.3132 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.1397 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.8933 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.77 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.1926 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.7566 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 17 and 24.78
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (20.69%) | 15.82 | 14.97 - 22.75 | 0.9069 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.11 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.2761 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7847 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.1878 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3594 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8101 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7067 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9458 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9124 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0195 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 17 and 24.78
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (20.69%) | 15.82 | 14.97 - 22.75 | 0.1243 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.6707 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5913 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.3318 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2737 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.694 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 1.0045 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6955 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8783 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.7359 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.2131 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.52 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.82 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 17.73 | 16.87 |
| 12 day EMA | 17.1 | 16.75 | 16.26 |
| 20 day EMA | 16.74 | 16.5 | 16.19 |
| 35 day EMA | 16.73 | 16.6 | 16.43 |
| 50 day EMA | 16.94 | 16.85 | 16.74 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.08 | 16.32 |
| 12 day SMA | 16.49 | 16.23 | 15.93 |
| 20 day SMA | 16.3 | 16.17 | 15.98 |
| 35 day SMA | 16.35 | 16.31 | 16.24 |
| 50 day SMA | 16.52 | 16.53 | 16.54 |
| 100 day SMA | 18.16 | 18.17 | 18.17 |
| 150 day SMA | 18.82 | 18.83 | 18.84 |
| 200 day SMA | 19.25 | 19.27 | 19.29 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
