Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 17.44 and 22.14
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 23 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.55 (27.61%) | 15.36 | 15.33 - 20.03 | 3.4846 times | Tue 13 January 2026 | 15.32 (-2.73%) | 15.82 | 15.26 - 15.94 | 0.6222 times | Mon 12 January 2026 | 15.75 (2.87%) | 15.26 | 15.06 - 16.07 | 0.7519 times | Fri 09 January 2026 | 15.31 (-2.17%) | 15.66 | 15.06 - 15.80 | 0.721 times | Thu 08 January 2026 | 15.65 (-2.67%) | 15.98 | 15.32 - 16.19 | 0.6913 times | Wed 07 January 2026 | 16.08 (2.42%) | 15.77 | 15.60 - 16.09 | 0.6483 times | Tue 06 January 2026 | 15.70 (3.97%) | 15.08 | 14.98 - 15.78 | 0.9404 times | Mon 05 January 2026 | 15.10 (-0.13%) | 15.03 | 14.97 - 15.43 | 0.8575 times | Fri 02 January 2026 | 15.12 (-4.06%) | 15.82 | 15.09 - 15.83 | 0.7183 times | Wed 31 December 2025 | 15.76 (-0.88%) | 16.00 | 15.75 - 16.07 | 0.5645 times | Mon 29 December 2025 | 15.90 (0%) | 16.11 | 15.61 - 16.18 | 0.6781 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 17.31 and 22.28
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.55 (27.69%) | 15.26 | 15.06 - 20.03 | 1.3655 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 1.0844 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.5511 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1906 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.6999 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.511 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.3113 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 1.0279 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.886 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.3722 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 2.0213 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 17.26 and 22.32
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.55 (24.05%) | 15.82 | 14.97 - 20.03 | 0.598 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.1478 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.3195 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8114 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2282 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.4056 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8376 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7308 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9779 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9434 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0541 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 17.26 and 22.32
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.55 (24.05%) | 15.82 | 14.97 - 20.03 | 0.0796 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.6782 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5985 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.3378 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2795 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6971 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 1.0091 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6987 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8822 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.7392 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.2141 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Tomorrow's movement Prediction of Amn Healthcare AMN looks bullish. It has broken an important resistance level of 16 with high volumes
Tomorrow's movement Prediction of Amn Healthcare AMN looks bullish. It has broken an important Moving average of 16.18 with high volumes
Munafa value: 125 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.54 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 15.53 | 15.63 |
| 12 day EMA | 16.26 | 15.66 | 15.72 |
| 20 day EMA | 16.19 | 15.84 | 15.9 |
| 35 day EMA | 16.45 | 16.27 | 16.33 |
| 50 day EMA | 16.84 | 16.73 | 16.79 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 15.62 | 15.7 |
| 12 day SMA | 15.93 | 15.64 | 15.7 |
| 20 day SMA | 15.98 | 15.81 | 15.86 |
| 35 day SMA | 16.24 | 16.15 | 16.15 |
| 50 day SMA | 16.54 | 16.54 | 16.62 |
| 100 day SMA | 18.17 | 18.18 | 18.22 |
| 150 day SMA | 18.84 | 18.84 | 18.87 |
| 200 day SMA | 19.29 | 19.31 | 19.36 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
