Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 33.99 and 34.78
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.583333333333 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.37 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.56 (0%) | 34.78 | 34.20 - 34.99 | 0.7158 times | Thu 24 September 2026 | 34.56 (1.92%) | 33.82 | 33.41 - 34.75 | 1.4216 times | Wed 23 September 2026 | 33.91 (-1.82%) | 34.78 | 33.66 - 34.78 | 0.5366 times | Tue 22 September 2026 | 34.54 (0.88%) | 34.50 | 34.01 - 34.80 | 0.6976 times | Mon 21 September 2026 | 34.24 (-0.06%) | 34.47 | 33.85 - 34.55 | 0.5789 times | Fri 18 September 2026 | 34.26 (-0.84%) | 34.52 | 33.76 - 34.56 | 1.6576 times | Thu 17 September 2026 | 34.55 (-1.06%) | 34.93 | 34.10 - 35.17 | 1.0201 times | Wed 16 September 2026 | 34.92 (2.25%) | 34.07 | 34.07 - 35.56 | 0.8527 times | Tue 15 September 2026 | 34.15 (-0.12%) | 33.57 | 33.49 - 34.50 | 1.7103 times | Mon 14 September 2026 | 34.19 (2.55%) | 33.63 | 33.48 - 34.32 | 0.8088 times | Fri 11 September 2026 | 33.34 (0.88%) | 33.68 | 33.07 - 33.96 | 0.7421 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 33.99 and 35.57
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.56 (0.88%) | 34.47 | 33.41 - 34.99 | 0.8129 times | Fri 18 September 2026 | 34.26 (2.76%) | 33.63 | 33.48 - 35.56 | 1.2448 times | Fri 11 September 2026 | 33.34 (-1.36%) | 33.45 | 32.66 - 34.63 | 0.6433 times | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 0.9087 times | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.8227 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.8439 times | Fri 14 August 2026 | 34.50 (-4.17%) | 36.00 | 31.55 - 37.22 | 1.299 times | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 1.6251 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.9036 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.8959 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.3109 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 33.3 and 36.83
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.56 (0.82%) | 34.01 | 32.03 - 35.56 | 0.5307 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.744 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7382 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0449 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.3062 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7457 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9903 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6438 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.293 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9632 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1504 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 24.77 and 47.02
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 28.916666666667 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.56 (119.29%) | 15.82 | 14.97 - 37.22 | 1.2409 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.4777 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4117 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.164 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1018 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.61 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9074 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6283 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.7934 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6647 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.1925 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amn Healthcare AMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.08 |
| 100 day DMA | 32.14 |
| 150 day DMA | 28 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.33 | 34.22 |
| 12 day EMA | 34.29 | 34.24 | 34.18 |
| 20 day EMA | 34.23 | 34.19 | 34.15 |
| 35 day EMA | 34.08 | 34.05 | 34.02 |
| 50 day EMA | 34.02 | 34 | 33.98 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.3 | 34.3 |
| 12 day SMA | 34.19 | 34.17 | 34.1 |
| 20 day SMA | 34.07 | 34.1 | 34.08 |
| 35 day SMA | 34.28 | 34.17 | 34.12 |
| 50 day SMA | 34.08 | 34.07 | 34.03 |
| 100 day SMA | 32.14 | 32 | 31.87 |
| 150 day SMA | 28 | 27.88 | 27.77 |
| 200 day SMA | 25.42 | 25.33 | 25.24 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
