AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 56.4 and 57.89
Daily Target 1 | 55.16 |
Daily Target 2 | 56.14 |
Daily Target 3 | 56.65 |
Daily Target 4 | 57.63 |
Daily Target 5 | 58.14 |
Daily price and volume Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.12 (1.55%) | 55.92 | 55.67 - 57.16 | 0.6556 times | Thu 25 April 2024 | 56.25 (-1.64%) | 57.03 | 55.24 - 57.12 | 1.165 times | Wed 24 April 2024 | 57.19 (0.03%) | 57.01 | 56.12 - 57.30 | 0.6938 times | Tue 23 April 2024 | 57.17 (1.17%) | 56.51 | 56.51 - 58.07 | 0.9705 times | Mon 22 April 2024 | 56.51 (-0.77%) | 57.07 | 55.64 - 57.46 | 0.8727 times | Fri 19 April 2024 | 56.95 (1.15%) | 56.36 | 56.24 - 57.32 | 0.8323 times | Thu 18 April 2024 | 56.30 (-0.16%) | 56.31 | 55.09 - 56.50 | 1.0161 times | Wed 17 April 2024 | 56.39 (-0.77%) | 57.16 | 56.04 - 58.81 | 1.2839 times | Tue 16 April 2024 | 56.83 (-0.46%) | 57.09 | 55.65 - 57.09 | 1.1952 times | Mon 15 April 2024 | 57.09 (0.81%) | 56.68 | 55.09 - 57.12 | 1.315 times | Fri 12 April 2024 | 56.63 (-0.93%) | 56.50 | 55.71 - 57.10 | 1.4842 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 56.18 and 59.01
Weekly Target 1 | 53.98 |
Weekly Target 2 | 55.55 |
Weekly Target 3 | 56.81 |
Weekly Target 4 | 58.38 |
Weekly Target 5 | 59.64 |
Weekly price and volumes for Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.12 (0.3%) | 57.07 | 55.24 - 58.07 | 0.6578 times | Fri 19 April 2024 | 56.95 (0.57%) | 56.68 | 55.09 - 58.81 | 0.8518 times | Fri 12 April 2024 | 56.63 (-2.33%) | 58.45 | 55.71 - 61.09 | 0.9543 times | Fri 05 April 2024 | 57.98 (-7.25%) | 62.50 | 56.09 - 62.84 | 1.0843 times | Thu 28 March 2024 | 62.51 (-2.22%) | 63.87 | 60.51 - 64.11 | 0.9216 times | Fri 22 March 2024 | 63.93 (8.87%) | 59.61 | 59.41 - 67.49 | 1.3648 times | Fri 15 March 2024 | 58.72 (-3.56%) | 60.53 | 56.80 - 61.49 | 2.2849 times | Fri 08 March 2024 | 60.89 (7.18%) | 57.45 | 55.79 - 61.64 | 1.1102 times | Fri 01 March 2024 | 56.81 (0.96%) | 57.03 | 55.16 - 57.17 | 0.4793 times | Thu 29 February 2024 | 56.27 (0%) | 57.03 | 55.86 - 57.14 | 0.2909 times | Thu 29 February 2024 | 56.27 (2.59%) | 54.73 | 53.77 - 58.20 | 1.1516 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 52.23 and 59.98
Monthly Target 1 | 50.6 |
Monthly Target 2 | 53.86 |
Monthly Target 3 | 58.35 |
Monthly Target 4 | 61.61 |
Monthly Target 5 | 66.1 |
Monthly price and volumes Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.12 (-8.62%) | 62.50 | 55.09 - 62.84 | 0.8629 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.4276 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.4499 times | Wed 31 January 2024 | 74.01 (-1.16%) | 74.69 | 71.32 - 80.22 | 0.8068 times | Fri 29 December 2023 | 74.88 (10.44%) | 67.93 | 67.28 - 76.64 | 0.9699 times | Thu 30 November 2023 | 67.80 (-10.62%) | 75.00 | 57.80 - 76.46 | 0.9877 times | Tue 31 October 2023 | 75.86 (-10.94%) | 85.08 | 72.10 - 87.87 | 0.7906 times | Fri 29 September 2023 | 85.18 (-3.62%) | 88.65 | 81.70 - 89.95 | 0.7151 times | Thu 31 August 2023 | 88.38 (-17.52%) | 107.20 | 86.53 - 108.26 | 1.17 times | Mon 31 July 2023 | 107.15 (-1.81%) | 108.25 | 102.48 - 112.44 | 0.8195 times | Fri 30 June 2023 | 109.12 (14.91%) | 95.65 | 94.52 - 110.97 | 1.208 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
DMA period | DMA value |
5 day DMA | 56.85 |
12 day DMA | 56.8 |
20 day DMA | 57.73 |
35 day DMA | 59.5 |
50 day DMA | 58.75 |
100 day DMA | 66.48 |
150 day DMA | 68.33 |
200 day DMA | 74.16 |
EMA (exponential moving average) of Amn Healthcare AMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.87 | 56.74 | 56.98 |
12 day EMA | 57.23 | 57.25 | 57.43 |
20 day EMA | 57.9 | 57.98 | 58.16 |
35 day EMA | 58.76 | 58.86 | 59.01 |
50 day EMA | 59.85 | 59.96 | 60.11 |
SMA (simple moving average) of Amn Healthcare AMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.85 | 56.81 | 56.82 |
12 day SMA | 56.8 | 56.95 | 57.3 |
20 day SMA | 57.73 | 58 | 58.26 |
35 day SMA | 59.5 | 59.59 | 59.65 |
50 day SMA | 58.75 | 58.84 | 59.27 |
100 day SMA | 66.48 | 66.59 | 66.72 |
150 day SMA | 68.33 | 68.51 | 68.68 |
200 day SMA | 74.16 | 74.43 | 74.7 |