ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 33.31 and 34.42

Intraday Target 132.4
Intraday Target 233.1
Intraday Target 333.51
Intraday Target 434.21
Intraday Target 534.62

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 33.80 (1.17%) 33.10 32.81 - 33.92 1.067 times
Thu 03 September 2026 33.41 (0.09%) 33.69 32.03 - 33.88 1.116 times
Wed 02 September 2026 33.38 (-0.48%) 33.18 32.44 - 34.18 0.8816 times
Tue 01 September 2026 33.54 (-2.16%) 34.01 33.35 - 34.77 1.0543 times
Mon 31 August 2026 34.28 (-0.98%) 34.32 33.84 - 34.74 1.1294 times
Fri 28 August 2026 34.62 (-1.31%) 35.00 34.37 - 35.46 0.7446 times
Thu 27 August 2026 35.08 (2.45%) 34.12 33.87 - 35.14 0.7821 times
Wed 26 August 2026 34.24 (0.97%) 33.69 33.00 - 34.80 1.6265 times
Tue 25 August 2026 33.91 (-1.74%) 34.52 33.36 - 34.68 0.8924 times
Mon 24 August 2026 34.51 (0.15%) 34.47 34.00 - 34.78 0.7062 times
Fri 21 August 2026 34.46 (-0.95%) 34.81 34.14 - 35.11 1.3394 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 31.55 and 34.29

Weekly Target 130.79
Weekly Target 232.3
Weekly Target 333.533333333333
Weekly Target 435.04
Weekly Target 536.27

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 33.80 (-2.37%) 34.32 32.03 - 34.77 0.847 times
Fri 28 August 2026 34.62 (0.46%) 34.47 33.00 - 35.46 0.7669 times
Fri 21 August 2026 34.46 (-0.12%) 33.98 33.74 - 35.91 0.7866 times
Fri 14 August 2026 34.50 (-4.17%) 36.00 31.55 - 37.22 1.2108 times
Fri 07 August 2026 36.00 (7.05%) 34.13 30.17 - 36.86 1.5147 times
Fri 31 July 2026 33.63 (2.25%) 33.38 32.95 - 35.45 0.8422 times
Fri 24 July 2026 32.89 (-6.03%) 34.73 32.43 - 35.71 0.8351 times
Fri 17 July 2026 35.00 (8.09%) 32.37 32.15 - 35.73 1.2219 times
Fri 10 July 2026 32.38 (-6.82%) 34.76 30.85 - 36.27 1.0873 times
Thu 02 July 2026 34.75 (6.07%) 32.93 32.05 - 34.77 0.8876 times
Fri 26 June 2026 32.76 (5.81%) 31.14 29.98 - 33.48 1.6095 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 31.55 and 34.29

Monthly Target 130.79
Monthly Target 232.3
Monthly Target 333.533333333333
Monthly Target 435.04
Monthly Target 536.27

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 33.80 (-1.4%) 34.01 32.03 - 34.77 0.1157 times
Mon 31 August 2026 34.28 (1.93%) 34.13 30.17 - 37.22 0.7766 times
Fri 31 July 2026 33.63 (3.89%) 32.50 30.85 - 36.27 0.7706 times
Tue 30 June 2026 32.37 (11.74%) 28.85 28.68 - 33.48 1.0907 times
Fri 29 May 2026 28.97 (41.52%) 20.52 20.36 - 31.65 1.3634 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7784 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 1.0337 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7158 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.3496 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0054 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2008 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 24.39 and 46.64

Yearly Target 16.41
Yearly Target 220.11
Yearly Target 328.663333333333
Yearly Target 442.36
Yearly Target 550.91

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 33.80 (114.47%) 15.82 14.97 - 37.22 1.1901 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.4863 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.4199 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.1708 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.1082 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6136 times
Thu 31 December 2020 68.25 (9.53%) 62.58 36.65 - 89.22 0.9127 times
Tue 31 December 2019 62.31 (9.97%) 55.97 45.04 - 65.81 0.6319 times
Mon 31 December 2018 56.66 (14.93%) 49.35 47.05 - 68.20 0.798 times
Wed 27 December 2017 49.30 (28.22%) 39.20 34.71 - 51.75 0.6686 times
Fri 30 December 2016 38.45 (0%) 33.15 26.00 - 40.40 0.1936 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 33.68
12 day DMA 34.17
20 day DMA 34.28
35 day DMA 34.02
50 day DMA 33.78
100 day DMA 30.24
150 day DMA 26.6
200 day DMA 24.18

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.7433.91
12 day EMA3434.0434.15
20 day EMA34.0434.0634.13
35 day EMA33.8633.8633.89
50 day EMA33.5733.5633.57

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.8534.18
12 day SMA34.1734.334.39
20 day SMA34.2834.3934.26
35 day SMA34.0234.0534.08
50 day SMA33.7833.7633.72
100 day SMA30.2430.0929.94
150 day SMA26.626.5126.43
200 day SMA24.1824.0924.01

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top