AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 17.33 and 18.32
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 19.12 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.87 (-3.35%) | 18.53 | 17.77 - 18.76 | 0.7365 times | Thu 09 April 2026 | 18.49 (-2.58%) | 18.84 | 17.94 - 18.91 | 1.008 times | Wed 08 April 2026 | 18.98 (1.88%) | 19.00 | 18.69 - 19.26 | 0.9032 times | Tue 07 April 2026 | 18.63 (0.38%) | 18.71 | 18.48 - 18.91 | 1.2991 times | Mon 06 April 2026 | 18.56 (1.98%) | 18.16 | 17.82 - 18.67 | 0.8493 times | Thu 02 April 2026 | 18.20 (-1.94%) | 18.48 | 17.44 - 18.48 | 1.2996 times | Wed 01 April 2026 | 18.56 (1.2%) | 18.11 | 18.11 - 19.09 | 1.3979 times | Tue 31 March 2026 | 18.34 (-2.08%) | 18.92 | 18.12 - 19.11 | 0.9136 times | Mon 30 March 2026 | 18.73 (-0.95%) | 19.00 | 18.57 - 19.13 | 0.8229 times | Fri 27 March 2026 | 18.91 (-3.42%) | 19.49 | 18.85 - 19.63 | 0.7698 times | Thu 26 March 2026 | 19.58 (3.65%) | 18.74 | 18.74 - 19.62 | 1.4942 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 17.08 and 18.57
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.6321 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.5844 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.7555 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.5378 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 0.9347 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.1496 times | Fri 27 February 2026 | 19.48 (0.83%) | 19.52 | 18.67 - 22.00 | 1.6482 times | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 1.8535 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.4551 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.4491 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 1.0358 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 16.75 and 18.57
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.87 (-2.56%) | 18.11 | 17.44 - 19.26 | 0.2657 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9701 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7327 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2666 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9803 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1269 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.693 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0489 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2005 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7154 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6241 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 16.42 and 24.2
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 18.53 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.87 (13.39%) | 15.82 | 14.97 - 22.75 | 0.6239 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5861 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5108 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2644 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2093 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6589 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9537 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6603 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8338 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6986 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.2023 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.63 | 18.7 |
| 12 day EMA | 18.58 | 18.71 | 18.75 |
| 20 day EMA | 18.8 | 18.9 | 18.94 |
| 35 day EMA | 18.98 | 19.05 | 19.08 |
| 50 day EMA | 19.3 | 19.36 | 19.4 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.57 | 18.59 |
| 12 day SMA | 18.65 | 18.7 | 18.69 |
| 20 day SMA | 18.62 | 18.74 | 18.84 |
| 35 day SMA | 19.35 | 19.33 | 19.27 |
| 50 day SMA | 19.31 | 19.36 | 19.41 |
| 100 day SMA | 18.07 | 18.06 | 18.04 |
| 150 day SMA | 18.52 | 18.54 | 18.55 |
| 200 day SMA | 18.88 | 18.9 | 18.92 |


