Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 33.2 and 34.45
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.533333333333 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.78 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.45 (1.7%) | 33.38 | 32.95 - 34.20 | 0.8071 times | Fri 24 July 2026 | 32.89 (-0.54%) | 33.40 | 32.43 - 33.72 | 0.7956 times | Thu 23 July 2026 | 33.07 (-3.28%) | 34.26 | 32.71 - 34.44 | 1.0337 times | Wed 22 July 2026 | 34.19 (-0.03%) | 35.42 | 33.89 - 35.71 | 0.6854 times | Tue 21 July 2026 | 34.20 (1.3%) | 33.69 | 33.63 - 34.49 | 0.9148 times | Mon 20 July 2026 | 33.76 (-3.54%) | 34.73 | 33.54 - 35.09 | 1.0688 times | Fri 17 July 2026 | 35.00 (2.25%) | 33.82 | 33.34 - 35.73 | 1.5003 times | Thu 16 July 2026 | 34.23 (5.81%) | 32.60 | 32.15 - 35.42 | 0.7811 times | Wed 15 July 2026 | 32.35 (-0.46%) | 32.48 | 32.30 - 33.62 | 0.9574 times | Tue 14 July 2026 | 32.50 (-4.36%) | 33.26 | 32.20 - 33.59 | 1.4559 times | Mon 13 July 2026 | 33.98 (4.94%) | 32.37 | 32.37 - 34.83 | 1.8872 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 33.2 and 34.45
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.45 (1.7%) | 33.38 | 32.95 - 34.20 | 0.1338 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.7459 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.0915 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 0.9712 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.7929 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.4377 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 1.202 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 1.0572 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.4995 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 1.0683 times | Fri 22 May 2026 | 27.66 (-3.32%) | 28.65 | 25.54 - 29.86 | 1.2016 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 32.15 and 37.57
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 33.523333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.45 (3.34%) | 32.50 | 30.85 - 36.27 | 0.5971 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0018 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.2523 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7149 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9494 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.576 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2397 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9235 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1029 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6423 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0266 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 24.21 and 45.51
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 28.23 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 49.53 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.45 (112.25%) | 15.82 | 14.97 - 36.27 | 1.0704 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5065 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4392 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.1867 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1233 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6219 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9251 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6405 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.8088 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6777 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.1963 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.5 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.45 |
| 50 day DMA | 31.25 |
| 100 day DMA | 25.93 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.43 | 33.7 |
| 12 day EMA | 33.41 | 33.4 | 33.49 |
| 20 day EMA | 33.09 | 33.05 | 33.07 |
| 35 day EMA | 32.21 | 32.14 | 32.1 |
| 50 day EMA | 31.25 | 31.16 | 31.09 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.62 | 34.04 |
| 12 day SMA | 33.5 | 33.34 | 33.27 |
| 20 day SMA | 33.37 | 33.33 | 33.31 |
| 35 day SMA | 32.45 | 32.37 | 32.3 |
| 50 day SMA | 31.25 | 31.2 | 31.13 |
| 100 day SMA | 25.93 | 25.8 | 25.66 |
| 150 day SMA | 23.36 | 23.24 | 23.13 |
| 200 day SMA | 22.07 | 21.99 | 21.92 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
