AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 33.31 and 34.42
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.51 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.62 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.80 (1.17%) | 33.10 | 32.81 - 33.92 | 1.067 times | Thu 03 September 2026 | 33.41 (0.09%) | 33.69 | 32.03 - 33.88 | 1.116 times | Wed 02 September 2026 | 33.38 (-0.48%) | 33.18 | 32.44 - 34.18 | 0.8816 times | Tue 01 September 2026 | 33.54 (-2.16%) | 34.01 | 33.35 - 34.77 | 1.0543 times | Mon 31 August 2026 | 34.28 (-0.98%) | 34.32 | 33.84 - 34.74 | 1.1294 times | Fri 28 August 2026 | 34.62 (-1.31%) | 35.00 | 34.37 - 35.46 | 0.7446 times | Thu 27 August 2026 | 35.08 (2.45%) | 34.12 | 33.87 - 35.14 | 0.7821 times | Wed 26 August 2026 | 34.24 (0.97%) | 33.69 | 33.00 - 34.80 | 1.6265 times | Tue 25 August 2026 | 33.91 (-1.74%) | 34.52 | 33.36 - 34.68 | 0.8924 times | Mon 24 August 2026 | 34.51 (0.15%) | 34.47 | 34.00 - 34.78 | 0.7062 times | Fri 21 August 2026 | 34.46 (-0.95%) | 34.81 | 34.14 - 35.11 | 1.3394 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 31.55 and 34.29
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 0.847 times | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.7669 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.7866 times | Fri 14 August 2026 | 34.50 (-4.17%) | 36.00 | 31.55 - 37.22 | 1.2108 times | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 1.5147 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.8422 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.8351 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.2219 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 1.0873 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.8876 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.6095 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 31.55 and 34.29
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.80 (-1.4%) | 34.01 | 32.03 - 34.77 | 0.1157 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.7766 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7706 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0907 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.3634 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7784 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 1.0337 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7158 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.3496 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0054 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.2008 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 24.39 and 46.64
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.80 (114.47%) | 15.82 | 14.97 - 37.22 | 1.1901 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.4863 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4199 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.1708 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1082 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6136 times | Thu 31 December 2020 | 68.25 (9.53%) | 62.58 | 36.65 - 89.22 | 0.9127 times | Tue 31 December 2019 | 62.31 (9.97%) | 55.97 | 45.04 - 65.81 | 0.6319 times | Mon 31 December 2018 | 56.66 (14.93%) | 49.35 | 47.05 - 68.20 | 0.798 times | Wed 27 December 2017 | 49.30 (28.22%) | 39.20 | 34.71 - 51.75 | 0.6686 times | Fri 30 December 2016 | 38.45 (0%) | 33.15 | 26.00 - 40.40 | 0.1936 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.78 |
| 100 day DMA | 30.24 |
| 150 day DMA | 26.6 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.74 | 33.91 |
| 12 day EMA | 34 | 34.04 | 34.15 |
| 20 day EMA | 34.04 | 34.06 | 34.13 |
| 35 day EMA | 33.86 | 33.86 | 33.89 |
| 50 day EMA | 33.57 | 33.56 | 33.57 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.85 | 34.18 |
| 12 day SMA | 34.17 | 34.3 | 34.39 |
| 20 day SMA | 34.28 | 34.39 | 34.26 |
| 35 day SMA | 34.02 | 34.05 | 34.08 |
| 50 day SMA | 33.78 | 33.76 | 33.72 |
| 100 day SMA | 30.24 | 30.09 | 29.94 |
| 150 day SMA | 26.6 | 26.51 | 26.43 |
| 200 day SMA | 24.18 | 24.09 | 24.01 |


