ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 19 and 19.83

Intraday Target 118.34
Intraday Target 218.82
Intraday Target 319.17
Intraday Target 419.65
Intraday Target 520

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 19.30 (3.1%) 18.69 18.69 - 19.52 0.7658 times
Tue 20 January 2026 18.72 (-1.58%) 18.50 18.50 - 19.19 0.8968 times
Fri 16 January 2026 19.02 (-2.26%) 19.23 18.31 - 19.63 1.1316 times
Thu 15 January 2026 19.46 (-0.46%) 20.39 18.88 - 22.75 2.5079 times
Wed 14 January 2026 19.55 (27.61%) 15.36 15.33 - 20.03 2.3659 times
Tue 13 January 2026 15.32 (-2.73%) 15.82 15.26 - 15.94 0.4224 times
Mon 12 January 2026 15.75 (2.87%) 15.26 15.06 - 16.07 0.5105 times
Fri 09 January 2026 15.31 (-2.17%) 15.66 15.06 - 15.80 0.4895 times
Thu 08 January 2026 15.65 (-2.67%) 15.98 15.32 - 16.19 0.4694 times
Wed 07 January 2026 16.08 (2.42%) 15.77 15.60 - 16.09 0.4401 times
Tue 06 January 2026 15.70 (3.97%) 15.08 14.98 - 15.78 0.6385 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 18.9 and 19.92

Weekly Target 118.09
Weekly Target 218.69
Weekly Target 319.106666666667
Weekly Target 419.71
Weekly Target 520.13

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 19.30 (1.47%) 18.50 18.50 - 19.52 0.6359 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.6538 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 1.002 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.5092 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1761 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.6468 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.3962 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.2117 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 0.9497 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.8187 times
Fri 21 November 2025 16.52 (3.96%) 15.87 15.28 - 16.77 1.2679 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 17.14 and 24.92

Monthly Target 111.23
Monthly Target 215.26
Monthly Target 319.006666666667
Monthly Target 423.04
Monthly Target 526.79

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 19.30 (22.46%) 15.82 14.97 - 22.75 1.0413 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0936 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2572 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7731 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.1702 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.3393 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7981 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6963 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.9318 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.8989 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.0044 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 17.14 and 24.92

Yearly Target 111.23
Yearly Target 215.26
Yearly Target 319.006666666667
Yearly Target 423.04
Yearly Target 526.79

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 19.30 (22.46%) 15.82 14.97 - 22.75 0.1445 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.6672 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5881 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.3291 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2711 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6926 times
Thu 31 December 2020 68.25 (9.53%) 62.58 36.65 - 89.22 1.0025 times
Tue 31 December 2019 62.31 (9.97%) 55.97 45.04 - 65.81 0.6941 times
Mon 31 December 2018 56.66 (14.93%) 49.35 47.05 - 68.20 0.8765 times
Wed 27 December 2017 49.30 (28.22%) 39.20 34.71 - 51.75 0.7344 times
Fri 30 December 2016 38.45 (0%) 33.15 26.00 - 40.40 0.2127 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 19.21
12 day DMA 17.08
20 day DMA 16.58
35 day DMA 16.47
50 day DMA 16.5
100 day DMA 18.12
150 day DMA 18.78
200 day DMA 19.2

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.3518.16
12 day EMA17.6517.3517.1
20 day EMA17.1516.9216.73
35 day EMA16.9216.7816.67
50 day EMA17.0216.9316.86

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2118.4117.82
12 day SMA17.0816.7316.49
20 day SMA16.5816.4216.3
35 day SMA16.4716.3916.35
50 day SMA16.516.4816.52
100 day SMA18.1218.1418.16
150 day SMA18.7818.818.82
200 day SMA19.219.2219.25

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top