NYSE Stock AMN Historical charts - AMN Healthcare Services Inc
Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in NYSE under Technology Deals in Professional Services
Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Dec 2024 | 26.77 | 26.77 to 27.73 | 1.9% | 0.01 times |
| 26 Tue Nov 2024 | 26.27 | 25.75 to 26.90 | 0% | 0.82 times |
| 26 Tue Nov 2024 | 26.27 | 25.75 to 26.90 | -3.28% | 0.82 times |
| 25 Mon Nov 2024 | 27.16 | 25.76 to 27.38 | 5.11% | 1.04 times |
| 22 Fri Nov 2024 | 25.84 | 25.63 to 26.38 | 0.54% | 0.5 times |
| 21 Thu Nov 2024 | 25.70 | 24.39 to 25.72 | 3.63% | 0.59 times |
| 20 Wed Nov 2024 | 24.80 | 24.45 to 25.93 | -1% | 0.65 times |
| 19 Tue Nov 2024 | 25.05 | 24.64 to 26.08 | -5.47% | 1.03 times |
| 18 Mon Nov 2024 | 26.50 | 23.75 to 26.68 | 11.81% | 1.86 times |
| 15 Fri Nov 2024 | 23.70 | 23.37 to 24.38 | -0.71% | 1.15 times |
| 14 Thu Nov 2024 | 23.87 | 23.51 to 24.70 | -2.97% | 1.53 times |
| 13 Wed Nov 2024 | 24.60 | 24.35 to 26.07 | -5.71% | 1.72 times |
Technical analysis forecast for AMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMN AMN at this time. Stock is falling and might fall more.
It appears as if AMN AMN gave a large move recently.
Stock of AMN (AMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMN is bearish for shortterm, and stock might move down till 23.1 or till 15.9. Use a stoploss of 29.12 and if the stock hits stoploss, then it can shoot up till 35.12
Tomorrow's movement Prediction of AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.59
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance