Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock AMN Historical charts - AMN Healthcare Services Inc
Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in NYSE under Technology Deals in Professional Services
Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 33.80 | 32.81 to 33.92 | 1.17% | 1.04 times |
| 03 Thu Sep 2026 | 33.41 | 32.03 to 33.88 | 0.09% | 1.09 times |
| 02 Wed Sep 2026 | 33.38 | 32.44 to 34.18 | -0.48% | 0.86 times |
| 01 Tue Sep 2026 | 33.54 | 33.35 to 34.77 | -2.16% | 1.03 times |
| 31 Mon Aug 2026 | 34.28 | 33.84 to 34.74 | -0.98% | 1.1 times |
| 28 Fri Aug 2026 | 34.62 | 34.37 to 35.46 | -1.31% | 0.72 times |
| 27 Thu Aug 2026 | 35.08 | 33.87 to 35.14 | 2.45% | 0.76 times |
| 26 Wed Aug 2026 | 34.24 | 33.00 to 34.80 | 0.97% | 1.58 times |
| 25 Tue Aug 2026 | 33.91 | 33.36 to 34.68 | -1.74% | 0.87 times |
| 24 Mon Aug 2026 | 34.51 | 34.00 to 34.78 | 0.15% | 0.69 times |
| 21 Fri Aug 2026 | 34.46 | 34.14 to 35.11 | -0.95% | 1.3 times |
| 20 Thu Aug 2026 | 34.79 | 34.15 to 35.45 | -1.5% | 0.73 times |
Technical analysis forecast for AMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMN AMN at this time. Stock is falling and might fall more.
It appears as if AMN AMN gave a large move recently.
Stock of AMN (AMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMN is bearish for shortterm, and stock might move down till 33.2 or till 32.1. Use a stoploss of 34.03 and if the stock hits stoploss, then it can shoot up till 34.9
Tomorrow's movement Prediction of AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
