ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMN Historical charts - AMN Healthcare Services Inc

Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 33.45
  • 12Day Average: 33.45
  • 20Day Average: 33.34
  • 50Day Average: 31.24
  • 100Day Average: 25.92
  • 150Day Average: 23.38

AMN Indicators & signals

Indicator MACD (12,26,9)

33.32, 32.66, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

24.24, 24.4, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 32.89 32.43 to 33.72 0% 0.72 times
24 Fri Jul 2026 32.89 32.43 to 33.72 -0.54% 0.72 times
23 Thu Jul 2026 33.07 32.71 to 34.44 -3.28% 0.93 times
22 Wed Jul 2026 34.19 33.89 to 35.71 -0.03% 0.62 times
21 Tue Jul 2026 34.20 33.63 to 34.49 1.3% 0.83 times
20 Mon Jul 2026 33.76 33.54 to 35.09 -3.54% 0.96 times
17 Fri Jul 2026 35.00 33.34 to 35.73 2.25% 1.35 times
16 Thu Jul 2026 34.23 32.15 to 35.42 5.81% 0.7 times
15 Wed Jul 2026 32.35 32.30 to 33.62 -0.46% 0.86 times
14 Tue Jul 2026 32.50 32.20 to 33.59 -4.36% 1.31 times
13 Mon Jul 2026 33.98 32.37 to 34.83 4.94% 1.7 times
10 Fri Jul 2026 32.38 31.36 to 32.52 2.63% 0.56 times

Technical analysis forecast for AMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMN AMN at this time. Stock is falling and might fall more.

It appears as if AMN AMN gave a large move recently.

Stock of AMN (AMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMN is bearish for shortterm, and stock might move down till 31.9 or till 30.6. Use a stoploss of 33.02 and if the stock hits stoploss, then it can shoot up till 34.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc

 

Back to top