ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMN Historical charts - AMN Healthcare Services Inc

Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 34.23
  • 12Day Average: 33.77
  • 20Day Average: 33.77
  • 50Day Average: 32.87
  • 100Day Average: 28.06
  • 150Day Average: 25.2

AMN Indicators & signals

Indicator MACD (12,26,9)

33.89, 33.51, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

8.91, 26.7, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 34.50 34.21 to 34.96 0.03% 0.47 times
13 Thu Aug 2026 34.49 32.46 to 34.53 6.32% 0.64 times
12 Wed Aug 2026 32.44 31.55 to 33.22 -2.02% 1 times
11 Tue Aug 2026 33.11 32.18 to 36.25 -9.54% 1.3 times
10 Mon Aug 2026 36.60 35.01 to 37.22 1.67% 0.92 times
07 Fri Aug 2026 36.00 31.38 to 36.86 17.04% 1.61 times
06 Thu Aug 2026 30.76 30.17 to 32.84 -6.22% 0.88 times
05 Wed Aug 2026 32.80 32.42 to 33.63 -1.35% 0.84 times
04 Tue Aug 2026 33.25 31.45 to 33.87 0.76% 1.06 times
03 Mon Aug 2026 33.00 32.83 to 35.40 -1.87% 1.03 times
31 Fri Jul 2026 33.63 33.34 to 34.51 -3.11% 0.72 times
30 Thu Jul 2026 34.71 33.88 to 34.94 0.03% 0.6 times

Technical analysis forecast of AMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMN AMN at this time. Stock is rising and might rise more.

It appears as if AMN AMN gave a large move recently.

Stock of AMN (AMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35 as stoploss in an intra day sell trade for a target of 33.7. However, stock will show a bullish move above 35.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc

 

Back to top