NYSE Stock AMN Historical charts - AMN Healthcare Services Inc
Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in NYSE under Technology Deals in Professional Services
Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 25.46 | 24.39 to 25.76 | 3.71% | 0.71 times |
| 02 Thu Jan 2025 | 24.55 | 24.17 to 25.36 | 2.63% | 0.96 times |
| 31 Tue Dec 2024 | 23.92 | 23.75 to 24.50 | 0.46% | 0.83 times |
| 30 Mon Dec 2024 | 23.81 | 23.45 to 24.38 | -1.77% | 0.86 times |
| 27 Fri Dec 2024 | 24.24 | 23.77 to 24.28 | 0.58% | 0.54 times |
| 26 Thu Dec 2024 | 24.10 | 23.11 to 24.33 | 3.04% | 0.76 times |
| 24 Tue Dec 2024 | 23.39 | 22.86 to 23.50 | 0.78% | 0.37 times |
| 23 Mon Dec 2024 | 23.21 | 22.46 to 23.56 | 1.18% | 0.94 times |
| 20 Fri Dec 2024 | 22.94 | 22.73 to 23.36 | -0.04% | 2.25 times |
| 19 Thu Dec 2024 | 22.95 | 22.58 to 23.78 | -2.42% | 1.18 times |
| 18 Wed Dec 2024 | 23.52 | 23.13 to 24.96 | -3.88% | 1.31 times |
| 17 Tue Dec 2024 | 24.47 | 24.47 to 25.91 | -3.96% | 0.92 times |
Technical analysis forecast of AMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMN AMN at this time. Stock is rising and might rise more.
It appears as if AMN AMN gave a large move recently.
Stock of AMN (AMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMN is bullish for shortterm, and stock might move up till 27.1 or till 29.2. Use a stoploss of 25.24 and if this stock hits its stoploss, then it can fall down till 23.43
Tomorrow's movement Prediction of AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance