ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMN Historical charts - AMN Healthcare Services Inc

Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 15.7
  • 12Day Average: 15.7
  • 20Day Average: 15.86
  • 50Day Average: 16.62
  • 100Day Average: 18.22
  • 150Day Average: 18.87

AMN Indicators & signals

Indicator MACD (12,26,9)

15.72, 16.02, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 15.15, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 15.75 15.06 to 16.07 2.87% 1.08 times
09 Fri Jan 2026 15.31 15.06 to 15.80 -2.17% 1.03 times
08 Thu Jan 2026 15.65 15.32 to 16.19 -2.67% 0.99 times
07 Wed Jan 2026 16.08 15.60 to 16.09 2.42% 0.93 times
06 Tue Jan 2026 15.70 14.98 to 15.78 3.97% 1.35 times
05 Mon Jan 2026 15.10 14.97 to 15.43 -0.13% 1.23 times
02 Fri Jan 2026 15.12 15.09 to 15.83 -4.06% 1.03 times
31 Wed Dec 2025 15.76 15.75 to 16.07 -0.88% 0.81 times
29 Mon Dec 2025 15.90 15.61 to 16.18 0% 0.97 times
29 Mon Dec 2025 15.90 15.61 to 16.18 -1.24% 0.97 times
26 Fri Dec 2025 16.10 15.81 to 16.17 0.56% 0.71 times
24 Wed Dec 2025 16.01 15.83 to 16.12 0.13% 0.38 times

Technical analysis forecast for AMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMN AMN at this time. Stock is falling and might fall more.

It appears as if AMN AMN gave a large move recently.

Stock of AMN (AMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMN is bearish for shortterm, and stock might move down till 15.5 or till 15.1. Use a stoploss of 15.88 and if the stock hits stoploss, then it can shoot up till 16.23

Tomorrow's movement Prediction of AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc

 

Back to top