Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock AMN Historical charts - AMN Healthcare Services Inc
Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in NYSE under Technology Deals in Professional Services
Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 16.26 | 16.19 to 16.80 | -1.87% | 0.87 times |
| 04 Thu Dec 2025 | 16.57 | 16.33 to 16.70 | -0.72% | 1.08 times |
| 03 Wed Dec 2025 | 16.69 | 16.44 to 16.85 | -0.65% | 0.87 times |
| 02 Tue Dec 2025 | 16.80 | 16.65 to 17.17 | -0.88% | 0.59 times |
| 01 Mon Dec 2025 | 16.95 | 16.51 to 17.08 | 1.8% | 1.14 times |
| 28 Fri Nov 2025 | 16.65 | 16.49 to 17.16 | -3.31% | 0.57 times |
| 26 Wed Nov 2025 | 17.22 | 17.22 to 17.55 | -1.54% | 0.76 times |
| 25 Tue Nov 2025 | 17.49 | 17.11 to 17.55 | 2.52% | 1.06 times |
| 24 Mon Nov 2025 | 17.06 | 16.27 to 17.13 | 3.27% | 1.53 times |
| 21 Fri Nov 2025 | 16.52 | 15.36 to 16.77 | 7.69% | 1.41 times |
| 20 Thu Nov 2025 | 15.34 | 15.28 to 16.23 | -2.79% | 1.01 times |
| 19 Wed Nov 2025 | 15.78 | 15.36 to 16.08 | -0.94% | 0.93 times |
Technical analysis forecast for AMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMN AMN at this time. Stock is falling and might fall more.
It appears as if AMN AMN gave a large move recently.
Stock of AMN (AMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMN stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.7 as target. However if you take a buy trade in AMN, then use 16.4 as stoploss and 17.04 as target.
Tomorrow's movement Prediction of AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AMN Historical charts - Share AMN Healthcare Services Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
