EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EB
- EB Experts view
- Tomorrow's Movement EB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EventbriteInc
Strong intraday Stock price targets for EventbriteInc are 2.2 and 2.31
Intraday Target 1 | 2.1 |
Intraday Target 2 | 2.18 |
Intraday Target 3 | 2.2133333333333 |
Intraday Target 4 | 2.29 |
Intraday Target 5 | 2.32 |
Daily price and volume Eventbrite Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.25 (4.17%) | 2.16 | 2.14 - 2.25 | 2.1545 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 2.6092 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (-1.82%) | 2.20 | 2.15 - 2.28 | 2.6092 times |
Tue 15 April 2025 | 2.20 (-0.9%) | 2.25 | 2.18 - 2.26 | 2.6271 times |
Mon 14 April 2025 | 2.22 (6.22%) | 2.25 | 2.13 - 2.25 | 4.1003 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 2.2 and 2.34
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.17 |
Weekly Target 3 | 2.2233333333333 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Eventbrite Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.25 (4.17%) | 2.20 | 2.14 - 2.28 | 0.462 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0.5595 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Wed 16 April 2025 | 2.16 (3.35%) | 2.25 | 2.13 - 2.28 | 2.0021 times |
Fri 11 April 2025 | 2.09 (7.73%) | 1.84 | 1.81 - 2.12 | 5.5448 times |
Fri 04 April 2025 | 1.94 (0%) | 1.94 | 1.90 - 1.99 | 1.4316 times |
Fri 04 April 2025 | 1.94 (-11.01%) | 2.07 | 1.90 - 2.16 | 3.4718 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 2.03 and 2.5
Monthly Target 1 | 1.64 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.1133333333333 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Eventbrite Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.25 (3.21%) | 2.07 | 1.81 - 2.28 | 0.5737 times |
Fri 28 March 2025 | 2.18 (-10.66%) | 2.46 | 2.11 - 2.71 | 0.8112 times |
Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.604 times |
Fri 31 January 2025 | 3.17 (-5.65%) | 3.42 | 3.15 - 3.74 | 0.6268 times |
Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 0.6654 times |
Tue 26 November 2024 | 3.73 (16.56%) | 3.22 | 3.17 - 3.93 | 1.3181 times |
Thu 31 October 2024 | 3.20 (17.22%) | 2.72 | 2.59 - 3.32 | 0.8667 times |
Mon 30 September 2024 | 2.73 (-14.15%) | 3.13 | 2.71 - 3.23 | 0.9862 times |
Fri 30 August 2024 | 3.18 (-34.97%) | 4.82 | 2.51 - 4.88 | 2.0581 times |
Wed 31 July 2024 | 4.89 (1.03%) | 4.85 | 4.46 - 5.92 | 1.4898 times |
Fri 28 June 2024 | 4.84 (-2.81%) | 5.04 | 4.58 - 5.55 | 1.2221 times |
Yearly price and charts EventbriteInc
Strong yearly Stock price targets for EventbriteInc EB are 1.07 and 3
Yearly Target 1 | 0.67 |
Yearly Target 2 | 1.46 |
Yearly Target 3 | 2.6 |
Yearly Target 4 | 3.39 |
Yearly Target 5 | 4.53 |
Yearly price and volumes Eventbrite Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.25 (-33.04%) | 3.42 | 1.81 - 3.74 | 0.3104 times |
Tue 31 December 2024 | 3.36 (-59.81%) | 8.25 | 2.51 - 9.20 | 1.7583 times |
Fri 29 December 2023 | 8.36 (42.66%) | 6.07 | 5.72 - 11.91 | 1.2785 times |
Fri 30 December 2022 | 5.86 (-66.4%) | 17.66 | 5.30 - 18.15 | 1.1447 times |
Fri 31 December 2021 | 17.44 (-3.65%) | 18.19 | 13.05 - 26.52 | 1.2018 times |
Thu 31 December 2020 | 18.10 (-10.26%) | 20.33 | 5.71 - 22.90 | 1.4366 times |
Tue 31 December 2019 | 20.17 (-27.47%) | 27.60 | 15.30 - 32.86 | 0.7627 times |
Mon 31 December 2018 | 27.81 (0%) | 34.00 | 24.67 - 40.25 | 0.1071 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eventbrite Inc EB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EventbriteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EventbriteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EventbriteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.17 |
20 day DMA | 2.09 |
35 day DMA | 2.17 |
50 day DMA | 2.42 |
100 day DMA | 2.96 |
150 day DMA | 3.02 |
200 day DMA | 3.2 |
EMA (exponential moving average) of Eventbrite Inc EB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.18 | 2.15 | 2.15 |
12 day EMA | 2.15 | 2.13 | 2.13 |
20 day EMA | 2.18 | 2.17 | 2.17 |
35 day EMA | 2.33 | 2.34 | 2.35 |
50 day EMA | 2.49 | 2.5 | 2.51 |
SMA (simple moving average) of Eventbrite Inc EB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.16 | 2.16 |
12 day SMA | 2.17 | 2.15 | 2.14 |
20 day SMA | 2.09 | 2.09 | 2.09 |
35 day SMA | 2.17 | 2.17 | 2.18 |
50 day SMA | 2.42 | 2.45 | 2.47 |
100 day SMA | 2.96 | 2.97 | 2.99 |
150 day SMA | 3.02 | 3.02 | 3.03 |
200 day SMA | 3.2 | 3.22 | 3.23 |