Munafa Stock Market Course + Intraday & FNO calls 
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EB
- EB Experts view
- Tomorrow's Movement EB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EventbriteInc
Strong intraday Stock price targets for EventbriteInc are 4.5 and 4.52
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5033333333333 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.52 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.51 (1.58%) | 4.49 | 4.49 - 4.51 | 6.5757 times | Fri 06 March 2026 | 4.44 (-0.45%) | 4.46 | 4.44 - 4.47 | 0.2848 times | Thu 05 March 2026 | 4.46 (0.45%) | 4.46 | 4.46 - 4.47 | 0.3198 times | Wed 04 March 2026 | 4.44 (0.23%) | 4.46 | 4.44 - 4.46 | 0.5047 times | Tue 03 March 2026 | 4.43 (0%) | 4.43 | 4.42 - 4.45 | 0.459 times | Mon 02 March 2026 | 4.43 (0.23%) | 4.42 | 4.42 - 4.44 | 0.6311 times | Fri 27 February 2026 | 4.42 (0.23%) | 4.41 | 4.41 - 4.43 | 0.4036 times | Thu 26 February 2026 | 4.41 (-0.23%) | 4.41 | 4.41 - 4.42 | 0.3676 times | Wed 25 February 2026 | 4.42 (0%) | 4.42 | 4.41 - 4.42 | 0.2896 times | Tue 24 February 2026 | 4.42 (0%) | 4.41 | 4.41 - 4.42 | 0.1641 times | Mon 23 February 2026 | 4.42 (0.23%) | 4.42 | 4.41 - 4.43 | 0.408 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.5 and 4.52
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.51 (1.58%) | 4.49 | 4.49 - 4.51 | 2.2402 times | Fri 06 March 2026 | 4.44 (0.45%) | 4.42 | 4.42 - 4.47 | 0.7493 times | Fri 27 February 2026 | 4.42 (0.23%) | 4.42 | 4.41 - 4.43 | 0.5563 times | Fri 20 February 2026 | 4.41 (0%) | 4.40 | 4.40 - 4.42 | 0.4311 times | Fri 13 February 2026 | 4.41 (0.23%) | 4.42 | 4.40 - 4.42 | 0.5736 times | Fri 06 February 2026 | 4.40 (-0.45%) | 4.42 | 4.40 - 4.44 | 1.0541 times | Fri 30 January 2026 | 4.42 (-1.12%) | 4.46 | 4.40 - 4.47 | 1.3383 times | Fri 23 January 2026 | 4.47 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.3755 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.4792 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 2.2025 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.3328 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.47 and 4.56
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.51 (2.04%) | 4.42 | 4.42 - 4.51 | 1.1683 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.40 - 4.44 | 1.022 times | Fri 30 January 2026 | 4.42 (-0.67%) | 4.44 | 4.40 - 4.48 | 1.817 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.5062 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.5403 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.454 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.5255 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.6545 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.7534 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.5587 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7101 times |
Yearly price and charts EventbriteInc
Strong yearly Stock price targets for EventbriteInc EB are 4.46 and 4.57
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 4.4733333333333 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.51 (1.35%) | 4.44 | 4.40 - 4.51 | 0.3678 times | Wed 31 December 2025 | 4.45 (32.44%) | 3.42 | 1.81 - 4.74 | 0.9272 times | Tue 31 December 2024 | 3.36 (-59.81%) | 8.25 | 2.51 - 9.20 | 1.7346 times | Fri 29 December 2023 | 8.36 (42.66%) | 6.07 | 5.72 - 11.91 | 1.2789 times | Fri 30 December 2022 | 5.86 (-66.4%) | 17.66 | 5.30 - 18.15 | 1.1283 times | Fri 31 December 2021 | 17.44 (-3.65%) | 18.19 | 13.05 - 26.52 | 1.2089 times | Thu 31 December 2020 | 18.10 (-10.26%) | 20.33 | 5.71 - 22.90 | 1.4665 times | Tue 31 December 2019 | 20.17 (-27.47%) | 27.60 | 15.30 - 32.86 | 0.7786 times | Mon 31 December 2018 | 27.81 (0%) | 34.00 | 24.67 - 40.25 | 0.1093 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eventbrite Inc EB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eventbrite Inc EB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.48
Munafa value: 85 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EventbriteInc in short term but the sell signal is initial and weak.
EventbriteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EventbriteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.44 | 4.44 |
| 12 day EMA | 4.44 | 4.43 | 4.43 |
| 20 day EMA | 4.46 | 4.45 | 4.45 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.44 | 4.44 |
| 12 day SMA | 4.43 | 4.43 | 4.42 |
| 20 day SMA | 4.43 | 4.42 | 4.42 |
| 35 day SMA | 4.43 | 4.43 | 4.43 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 3.74 | 3.72 | 3.7 |
| 150 day SMA | 3.37 | 3.36 | 3.34 |
| 200 day SMA | 3.15 | 3.13 | 3.12 |
Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
