EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong intraday Stock price targets for EventbriteInc are 2.2 and 2.31

Intraday Target 12.1
Intraday Target 22.18
Intraday Target 32.2133333333333
Intraday Target 42.29
Intraday Target 52.32

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.25 (4.17%) 2.16 2.14 - 2.25 2.1545 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 2.6092 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (-1.82%) 2.20 2.15 - 2.28 2.6092 times
Tue 15 April 2025 2.20 (-0.9%) 2.25 2.18 - 2.26 2.6271 times
Mon 14 April 2025 2.22 (6.22%) 2.25 2.13 - 2.25 4.1003 times

 Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.2 and 2.34

Weekly Target 12.08
Weekly Target 22.17
Weekly Target 32.2233333333333
Weekly Target 42.31
Weekly Target 52.36

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.25 (4.17%) 2.20 2.14 - 2.28 0.462 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0.5595 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (3.35%) 2.25 2.13 - 2.28 2.0021 times
Fri 11 April 2025 2.09 (7.73%) 1.84 1.81 - 2.12 5.5448 times
Fri 04 April 2025 1.94 (0%) 1.94 1.90 - 1.99 1.4316 times
Fri 04 April 2025 1.94 (-11.01%) 2.07 1.90 - 2.16 3.4718 times

 weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 2.03 and 2.5

Monthly Target 11.64
Monthly Target 21.95
Monthly Target 32.1133333333333
Monthly Target 42.42
Monthly Target 52.58

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.25 (3.21%) 2.07 1.81 - 2.28 0.5737 times
Fri 28 March 2025 2.18 (-10.66%) 2.46 2.11 - 2.71 0.8112 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 0.604 times
Fri 31 January 2025 3.17 (-5.65%) 3.42 3.15 - 3.74 0.6268 times
Tue 31 December 2024 3.36 (-9.92%) 3.76 3.27 - 4.12 0.6654 times
Tue 26 November 2024 3.73 (16.56%) 3.22 3.17 - 3.93 1.3181 times
Thu 31 October 2024 3.20 (17.22%) 2.72 2.59 - 3.32 0.8667 times
Mon 30 September 2024 2.73 (-14.15%) 3.13 2.71 - 3.23 0.9862 times
Fri 30 August 2024 3.18 (-34.97%) 4.82 2.51 - 4.88 2.0581 times
Wed 31 July 2024 4.89 (1.03%) 4.85 4.46 - 5.92 1.4898 times
Fri 28 June 2024 4.84 (-2.81%) 5.04 4.58 - 5.55 1.2221 times

 monthly chart EventbriteInc

Yearly price and charts EventbriteInc

Strong yearly Stock price targets for EventbriteInc EB are 1.07 and 3

Yearly Target 10.67
Yearly Target 21.46
Yearly Target 32.6
Yearly Target 43.39
Yearly Target 54.53

Yearly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.25 (-33.04%) 3.42 1.81 - 3.74 0.3104 times
Tue 31 December 2024 3.36 (-59.81%) 8.25 2.51 - 9.20 1.7583 times
Fri 29 December 2023 8.36 (42.66%) 6.07 5.72 - 11.91 1.2785 times
Fri 30 December 2022 5.86 (-66.4%) 17.66 5.30 - 18.15 1.1447 times
Fri 31 December 2021 17.44 (-3.65%) 18.19 13.05 - 26.52 1.2018 times
Thu 31 December 2020 18.10 (-10.26%) 20.33 5.71 - 22.90 1.4366 times
Tue 31 December 2019 20.17 (-27.47%) 27.60 15.30 - 32.86 0.7627 times
Mon 31 December 2018 27.81 (0%) 34.00 24.67 - 40.25 0.1071 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eventbrite Inc EB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EventbriteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EventbriteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EventbriteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.09
35 day DMA 2.17
50 day DMA 2.42
100 day DMA 2.96
150 day DMA 3.02
200 day DMA 3.2

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.152.15
12 day EMA2.152.132.13
20 day EMA2.182.172.17
35 day EMA2.332.342.35
50 day EMA2.492.52.51

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.16
12 day SMA2.172.152.14
20 day SMA2.092.092.09
35 day SMA2.172.172.18
50 day SMA2.422.452.47
100 day SMA2.962.972.99
150 day SMA3.023.023.03
200 day SMA3.23.223.23

Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top