Munafa Stock Market Course + Intraday & FNO calls 
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets EB
- EB Experts view
- Tomorrow's Movement EB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EventbriteInc
Strong intraday Stock price targets for EventbriteInc are 4.45 and 4.47
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.48 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.46 (0%) | 4.46 | 4.45 - 4.47 | 0.47 times | Tue 20 January 2026 | 4.46 (-0.45%) | 4.46 | 4.46 - 4.47 | 0.6348 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.6526 times | Thu 15 January 2026 | 4.46 (0%) | 4.47 | 4.46 - 4.47 | 0.6099 times | Wed 14 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.47 | 0.6985 times | Tue 13 January 2026 | 4.46 (-0.22%) | 4.46 | 4.46 - 4.48 | 1.0971 times | Mon 12 January 2026 | 4.47 (0.22%) | 4.46 | 4.46 - 4.48 | 0.8308 times | Fri 09 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.47 | 0.5052 times | Thu 08 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.48 | 1.5671 times | Wed 07 January 2026 | 4.46 (0.45%) | 4.45 | 4.44 - 4.48 | 2.934 times | Tue 06 January 2026 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.47 | 11.2283 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.45 and 4.47
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.46 (-0.45%) | 4.46 | 4.45 - 4.47 | 0.1406 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.4949 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 2.2747 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.3437 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0471 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.4003 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.6749 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.1836 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 4.2829 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.1573 times | Fri 21 November 2025 | 2.58 (-4.09%) | 2.65 | 2.49 - 2.67 | 0.2886 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.45 and 4.5
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.46 (0.22%) | 4.44 | 4.43 - 4.48 | 1.3666 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.8735 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.6151 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5396 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.5982 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7678 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8577 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6361 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.8084 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.9369 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.2636 times |
Yearly price and charts EventbriteInc
Strong yearly Stock price targets for EventbriteInc EB are 4.45 and 4.5
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.46 (0.22%) | 4.44 | 4.43 - 4.48 | 0.1118 times | Wed 31 December 2025 | 4.45 (32.44%) | 3.42 | 1.81 - 4.74 | 0.9552 times | Tue 31 December 2024 | 3.36 (-59.81%) | 8.25 | 2.51 - 9.20 | 1.7905 times | Fri 29 December 2023 | 8.36 (42.66%) | 6.07 | 5.72 - 11.91 | 1.3241 times | Fri 30 December 2022 | 5.86 (-66.4%) | 17.66 | 5.30 - 18.15 | 1.1855 times | Fri 31 December 2021 | 17.44 (-3.65%) | 18.19 | 13.05 - 26.52 | 1.2446 times | Thu 31 December 2020 | 18.10 (-10.26%) | 20.33 | 5.71 - 22.90 | 1.4877 times | Tue 31 December 2019 | 20.17 (-27.47%) | 27.60 | 15.30 - 32.86 | 0.7898 times | Mon 31 December 2018 | 27.81 (0%) | 34.00 | 24.67 - 40.25 | 0.1109 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eventbrite Inc EB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EventbriteInc in short term but the sell signal is initial and weak.
EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for EventbriteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.39 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.47 |
| 12 day EMA | 4.45 | 4.45 | 4.45 |
| 20 day EMA | 4.39 | 4.38 | 4.37 |
| 35 day EMA | 4.09 | 4.07 | 4.05 |
| 50 day EMA | 3.79 | 3.76 | 3.73 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.46 | 4.47 |
| 12 day SMA | 4.46 | 4.46 | 4.46 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.39 | 4.33 | 4.27 |
| 50 day SMA | 3.86 | 3.81 | 3.77 |
| 100 day SMA | 3.2 | 3.18 | 3.16 |
| 150 day SMA | 2.98 | 2.96 | 2.95 |
| 200 day SMA | 2.8 | 2.79 | 2.77 |
Videos related to: EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
