Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 22.78 and 24.27
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.93 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.42 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.80 (-7.89%) | 24.60 | 23.25 - 24.74 | 0.9491 times | Mon 06 July 2026 | 25.84 (5.17%) | 25.57 | 25.36 - 26.78 | 0.63 times | Thu 02 July 2026 | 24.57 (-4.47%) | 25.68 | 24.15 - 26.29 | 0.9451 times | Wed 01 July 2026 | 25.72 (-5.44%) | 27.09 | 25.68 - 27.17 | 0.7993 times | Tue 30 June 2026 | 27.20 (1.3%) | 26.64 | 26.06 - 27.27 | 0.6023 times | Mon 29 June 2026 | 26.85 (5.01%) | 25.32 | 24.82 - 26.86 | 0.5739 times | Fri 26 June 2026 | 25.57 (-7.76%) | 26.43 | 24.55 - 26.47 | 0.9987 times | Thu 25 June 2026 | 27.72 (-0.96%) | 28.88 | 27.34 - 28.96 | 1.1359 times | Wed 24 June 2026 | 27.99 (6.83%) | 27.47 | 26.23 - 28.66 | 1.4132 times | Tue 23 June 2026 | 26.20 (-4.69%) | 25.92 | 25.88 - 26.70 | 1.9525 times | Mon 22 June 2026 | 27.49 (14.11%) | 25.94 | 25.60 - 28.28 | 1.5978 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 21.76 and 25.29
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.80 (-3.13%) | 25.57 | 23.25 - 26.78 | 0.3381 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6253 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.5197 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.7775 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.3108 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.0118 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.1407 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 0.979 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.043 times | Fri 08 May 2026 | 15.42 (18.16%) | 12.98 | 12.82 - 15.45 | 1.2542 times | Fri 01 May 2026 | 13.05 (6.27%) | 11.76 | 11.41 - 13.39 | 1.1455 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.57 and 25.49
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.80 (-12.5%) | 27.09 | 23.25 - 27.17 | 0.2286 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.5654 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.463 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.1818 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.8525 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.8162 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.3859 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8453 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7358 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.9253 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6352 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 15.75 and 37.01
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.80 (202.8%) | 7.85 | 7.70 - 28.96 | 1.07 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.7696 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.8685 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.201 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.7412 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.321 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4073 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1079 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1957 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3178 times | Fri 30 December 2016 | 1.75 (0%) | 1.88 | 1.74 - 2.11 | 0.1113 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 26.09 |
| 20 day DMA | 24.03 |
| 35 day DMA | 22.34 |
| 50 day DMA | 19.88 |
| 100 day DMA | 14.92 |
| 150 day DMA | 12.89 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.79 | 25.76 |
| 12 day EMA | 25.09 | 25.32 | 25.22 |
| 20 day EMA | 24.18 | 24.22 | 24.05 |
| 35 day EMA | 22.02 | 21.92 | 21.69 |
| 50 day EMA | 19.79 | 19.63 | 19.38 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 26.04 | 25.98 |
| 12 day SMA | 26.09 | 25.92 | 25.57 |
| 20 day SMA | 24.03 | 23.82 | 23.57 |
| 35 day SMA | 22.34 | 22.15 | 21.87 |
| 50 day SMA | 19.88 | 19.64 | 19.38 |
| 100 day SMA | 14.92 | 14.78 | 14.62 |
| 150 day SMA | 12.89 | 12.78 | 12.66 |
| 200 day SMA | 11.51 | 11.43 | 11.33 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
