ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong intraday Stock price targets for UnitedMicroelectronics are 7.01 and 7.17

Intraday Target 16.98
Intraday Target 27.04
Intraday Target 37.1366666666667
Intraday Target 47.2
Intraday Target 57.3

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Thu 13 November 2025 7.11 (-1.8%) 7.22 7.07 - 7.23 0.9427 times
Wed 12 November 2025 7.24 (-1.9%) 7.25 7.16 - 7.33 0.8167 times
Tue 11 November 2025 7.38 (-0.67%) 7.36 7.32 - 7.41 0.9118 times
Mon 10 November 2025 7.43 (0.27%) 7.43 7.34 - 7.45 0.8252 times
Fri 07 November 2025 7.41 (1.37%) 7.29 7.26 - 7.41 1.0761 times
Thu 06 November 2025 7.31 (-5.8%) 7.48 7.15 - 7.50 1.265 times
Wed 05 November 2025 7.76 (2.11%) 7.63 7.63 - 7.86 1.0927 times
Tue 04 November 2025 7.60 (-1.43%) 7.70 7.60 - 7.77 0.721 times
Fri 31 October 2025 7.71 (0%) 7.61 7.57 - 7.85 1.1744 times
Fri 31 October 2025 7.71 (2.39%) 7.61 7.57 - 7.85 1.1744 times
Thu 30 October 2025 7.53 (1.89%) 7.49 7.37 - 7.59 1.1254 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.9 and 7.28

Weekly Target 16.83
Weekly Target 26.97
Weekly Target 37.21
Weekly Target 47.35
Weekly Target 57.59

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Thu 13 November 2025 7.11 (-4.05%) 7.43 7.07 - 7.45 0.8862 times
Fri 07 November 2025 7.41 (-3.89%) 7.70 7.15 - 7.86 1.0531 times
Fri 31 October 2025 7.71 (0%) 7.61 7.57 - 7.85 0.2977 times
Fri 31 October 2025 7.71 (2.25%) 7.52 7.29 - 7.85 1.3808 times
Fri 24 October 2025 7.54 (0.94%) 7.54 7.30 - 7.61 0.8645 times
Fri 17 October 2025 7.47 (4.04%) 7.50 7.33 - 7.66 1.0818 times
Fri 10 October 2025 7.18 (-0.97%) 7.19 7.18 - 7.57 1.1512 times
Fri 03 October 2025 7.25 (-3.85%) 7.58 7.20 - 7.66 1.297 times
Fri 26 September 2025 7.54 (5.6%) 7.15 7.15 - 7.61 1.2024 times
Fri 19 September 2025 7.14 (5.62%) 6.78 6.77 - 7.16 0.7854 times
Fri 12 September 2025 6.76 (-0.59%) 6.80 6.72 - 6.90 0.4871 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.7 and 7.49

Monthly Target 16.56
Monthly Target 26.83
Monthly Target 37.3466666666667
Monthly Target 47.62
Monthly Target 58.14

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Thu 13 November 2025 7.11 (-7.78%) 7.70 7.07 - 7.86 0.3411 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.9722 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.6315 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.7438 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.8104 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 0.9208 times
Fri 30 May 2025 7.61 (8.1%) 7.06 6.98 - 8.16 1.0557 times
Wed 30 April 2025 7.04 (-1.54%) 6.92 5.71 - 7.07 1.4983 times
Mon 31 March 2025 7.15 (10.85%) 6.51 6.37 - 7.87 1.6774 times
Fri 28 February 2025 6.45 (11.59%) 5.92 5.89 - 6.63 1.3488 times
Fri 31 January 2025 5.78 (-10.94%) 6.60 5.61 - 6.76 1.3571 times

 monthly chart UnitedMicroelectronics

Yearly price and charts UnitedMicroelectronics

Strong yearly Stock price targets for UnitedMicroelectronics UMC are 6.36 and 9.02

Yearly Target 14.34
Yearly Target 25.72
Yearly Target 36.9966666666667
Yearly Target 48.38
Yearly Target 59.66

Yearly price and volumes United Microelectronics

Date Closing Open Range Volume
Thu 13 November 2025 7.11 (9.55%) 6.60 5.61 - 8.27 1.7879 times
Tue 31 December 2024 6.49 (-23.29%) 8.32 6.31 - 9.00 2.0894 times
Fri 29 December 2023 8.46 (29.56%) 6.72 6.59 - 8.97 1.3561 times
Fri 30 December 2022 6.53 (-44.19%) 11.64 5.36 - 11.95 1.9717 times
Fri 31 December 2021 11.70 (38.79%) 8.22 7.85 - 12.68 1.4799 times
Thu 31 December 2020 8.43 (214.55%) 2.69 2.10 - 9.40 0.4464 times
Tue 31 December 2019 2.68 (49.72%) 1.76 1.69 - 2.81 0.1183 times
Mon 31 December 2018 1.79 (-24.15%) 2.44 1.64 - 3.14 0.2145 times
Wed 27 December 2017 2.36 (34.86%) 1.76 1.76 - 2.73 0.3484 times
Fri 30 December 2016 1.75 (-6.91%) 1.84 1.64 - 2.14 0.1874 times
Thu 31 December 2015 1.88 (0%) 1.76 1.60 - 1.99 0.0647 times

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.

UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.47
20 day DMA 7.48
35 day DMA 7.46
50 day DMA 7.33
100 day DMA 7.23
150 day DMA 7.32
200 day DMA 7.11

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.387.45
12 day EMA7.47.457.49
20 day EMA7.427.457.47
35 day EMA7.367.377.38
50 day EMA7.277.287.28

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.357.46
12 day SMA7.477.517.54
20 day SMA7.487.57.51
35 day SMA7.467.477.48
50 day SMA7.337.327.31
100 day SMA7.237.247.24
150 day SMA7.327.327.32
200 day SMA7.117.117.1

Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top