Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 18.83 and 20.68
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 19.356666666667 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 21.21 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.08 (-2.1%) | 18.74 | 18.57 - 20.42 | 0.9921 times | Fri 24 July 2026 | 19.49 (-6.61%) | 20.00 | 18.97 - 20.20 | 0.935 times | Thu 23 July 2026 | 20.87 (-1.93%) | 20.72 | 20.43 - 21.10 | 0.882 times | Wed 22 July 2026 | 21.28 (0.52%) | 21.90 | 20.86 - 21.92 | 0.5123 times | Tue 21 July 2026 | 21.17 (4.23%) | 20.86 | 20.70 - 22.22 | 1.0963 times | Mon 20 July 2026 | 20.31 (-4.47%) | 20.69 | 20.27 - 21.23 | 0.9021 times | Fri 17 July 2026 | 21.26 (-5.05%) | 21.47 | 20.16 - 21.74 | 1.3462 times | Thu 16 July 2026 | 22.39 (-10.04%) | 24.50 | 21.98 - 25.49 | 1.4443 times | Wed 15 July 2026 | 24.89 (4.27%) | 25.20 | 24.21 - 25.80 | 1.0622 times | Tue 14 July 2026 | 23.87 (1.75%) | 23.65 | 23.16 - 24.61 | 0.8276 times | Mon 13 July 2026 | 23.46 (-3.54%) | 23.56 | 23.01 - 23.73 | 2.0786 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 18.83 and 20.68
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.08 (-2.1%) | 18.74 | 18.57 - 20.42 | 0.1832 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.7989 times | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.2478 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.7603 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6864 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.6682 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.8535 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.4389 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.1107 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.2522 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 1.0747 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 14.53 and 23.13
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.08 (-29.85%) | 27.09 | 18.57 - 27.17 | 0.9244 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.4539 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.3588 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0977 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7918 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7581 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.2872 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7851 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.6834 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.8594 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.59 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.39 and 34.65
| Yearly Target 1 | -2.68 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 18.58 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.08 (142.75%) | 7.85 | 7.70 - 28.96 | 1.1667 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.7504 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.8483 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.188 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.7224 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.3067 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4029 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1068 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1936 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3144 times | Fri 30 December 2016 | 1.75 (0%) | 1.82 | 1.74 - 2.11 | 0.0983 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 21.87 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.21 |
| 50 day DMA | 22.22 |
| 100 day DMA | 16.58 |
| 150 day DMA | 14.25 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.73 | 21.35 |
| 12 day EMA | 21.52 | 21.96 | 22.41 |
| 20 day EMA | 22.18 | 22.51 | 22.83 |
| 35 day EMA | 21.97 | 22.14 | 22.3 |
| 50 day EMA | 21.49 | 21.59 | 21.68 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.62 | 20.98 |
| 12 day SMA | 21.87 | 22.35 | 22.78 |
| 20 day SMA | 23.3 | 23.62 | 24.03 |
| 35 day SMA | 23.21 | 23.26 | 23.31 |
| 50 day SMA | 22.22 | 22.16 | 22.09 |
| 100 day SMA | 16.58 | 16.5 | 16.41 |
| 150 day SMA | 14.25 | 14.17 | 14.1 |
| 200 day SMA | 12.56 | 12.5 | 12.44 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
