UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 6.68 and 6.81
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.84 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.72 (-1.32%) | 6.67 | 6.64 - 6.77 | 2.499 times |
| Thu 17 April 2025 | 6.81 (-0.58%) | 6.90 | 6.77 - 6.90 | 3.3766 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 4.1245 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.68 and 6.81
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.72 (-1.32%) | 6.67 | 6.64 - 6.77 | 2.499 times |
| Thu 17 April 2025 | 6.81 (-0.58%) | 6.80 | 6.72 - 6.93 | 3.3766 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 4.1245 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (-0.29%) | 6.81 | 6.72 - 6.97 | 9.357 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.54 and 6.9
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.72 (2.6%) | 6.92 | 5.71 - 7.07 | 1.0188 times |
| Fri 28 March 2025 | 6.55 (1.55%) | 6.51 | 6.37 - 6.90 | 1.0217 times |
| Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.0416 times |
| Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.0203 times |
| Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.6402 times |
| Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.8615 times |
| Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 0.9701 times |
| Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.0515 times |
| Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.1893 times |
| Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.185 times |
| Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.5904 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 6.17 and 7.63
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.4666666666667 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.72 (3.54%) | 6.60 | 5.61 - 7.07 | 0.9823 times |
| Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.3053 times |
| Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.4867 times |
| Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 2.1616 times |
| Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.6224 times |
| Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4894 times |
| Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1297 times |
| Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2352 times |
| Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3819 times |
| Fri 30 December 2016 | 1.75 (-6.91%) | 1.84 | 1.64 - 2.14 | 0.2055 times |
| Thu 31 December 2015 | 1.88 (0%) | 1.76 | 1.60 - 1.99 | 0.0709 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Microelectronics UMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.77
Tomorrow's movement Prediction of United Microelectronics UMC looks bearish. It has broken an important moving average level of 6.76 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.83 | 6.84 |
| 12 day EMA | 6.8 | 6.82 | 6.82 |
| 20 day EMA | 6.76 | 6.76 | 6.76 |
| 35 day EMA | 6.7 | 6.7 | 6.69 |
| 50 day EMA | 6.65 | 6.65 | 6.64 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.84 | 6.85 |
| 12 day SMA | 6.84 | 6.85 | 6.86 |
| 20 day SMA | 6.72 | 6.7 | 6.68 |
| 35 day SMA | 6.7 | 6.7 | 6.7 |
| 50 day SMA | 6.66 | 6.66 | 6.65 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 7.2 | 7.2 | 7.21 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
