Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 7.01 and 7.17
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.3 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 7.11 (-1.8%) | 7.22 | 7.07 - 7.23 | 0.9427 times | Wed 12 November 2025 | 7.24 (-1.9%) | 7.25 | 7.16 - 7.33 | 0.8167 times | Tue 11 November 2025 | 7.38 (-0.67%) | 7.36 | 7.32 - 7.41 | 0.9118 times | Mon 10 November 2025 | 7.43 (0.27%) | 7.43 | 7.34 - 7.45 | 0.8252 times | Fri 07 November 2025 | 7.41 (1.37%) | 7.29 | 7.26 - 7.41 | 1.0761 times | Thu 06 November 2025 | 7.31 (-5.8%) | 7.48 | 7.15 - 7.50 | 1.265 times | Wed 05 November 2025 | 7.76 (2.11%) | 7.63 | 7.63 - 7.86 | 1.0927 times | Tue 04 November 2025 | 7.60 (-1.43%) | 7.70 | 7.60 - 7.77 | 0.721 times | Fri 31 October 2025 | 7.71 (0%) | 7.61 | 7.57 - 7.85 | 1.1744 times | Fri 31 October 2025 | 7.71 (2.39%) | 7.61 | 7.57 - 7.85 | 1.1744 times | Thu 30 October 2025 | 7.53 (1.89%) | 7.49 | 7.37 - 7.59 | 1.1254 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.9 and 7.28
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 7.11 (-4.05%) | 7.43 | 7.07 - 7.45 | 0.8862 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.0531 times | Fri 31 October 2025 | 7.71 (0%) | 7.61 | 7.57 - 7.85 | 0.2977 times | Fri 31 October 2025 | 7.71 (2.25%) | 7.52 | 7.29 - 7.85 | 1.3808 times | Fri 24 October 2025 | 7.54 (0.94%) | 7.54 | 7.30 - 7.61 | 0.8645 times | Fri 17 October 2025 | 7.47 (4.04%) | 7.50 | 7.33 - 7.66 | 1.0818 times | Fri 10 October 2025 | 7.18 (-0.97%) | 7.19 | 7.18 - 7.57 | 1.1512 times | Fri 03 October 2025 | 7.25 (-3.85%) | 7.58 | 7.20 - 7.66 | 1.297 times | Fri 26 September 2025 | 7.54 (5.6%) | 7.15 | 7.15 - 7.61 | 1.2024 times | Fri 19 September 2025 | 7.14 (5.62%) | 6.78 | 6.77 - 7.16 | 0.7854 times | Fri 12 September 2025 | 6.76 (-0.59%) | 6.80 | 6.72 - 6.90 | 0.4871 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.7 and 7.49
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 7.11 (-7.78%) | 7.70 | 7.07 - 7.86 | 0.3411 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.9722 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6315 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7438 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.8104 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.9208 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.0557 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.4983 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.6774 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.3488 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.3571 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 6.36 and 9.02
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 7.11 (9.55%) | 6.60 | 5.61 - 8.27 | 1.7879 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.0894 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.3561 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.9717 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.4799 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4464 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1183 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2145 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3484 times | Fri 30 December 2016 | 1.75 (-6.91%) | 1.84 | 1.64 - 2.14 | 0.1874 times | Thu 31 December 2015 | 1.88 (0%) | 1.76 | 1.60 - 1.99 | 0.0647 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.38 | 7.45 |
| 12 day EMA | 7.4 | 7.45 | 7.49 |
| 20 day EMA | 7.42 | 7.45 | 7.47 |
| 35 day EMA | 7.36 | 7.37 | 7.38 |
| 50 day EMA | 7.27 | 7.28 | 7.28 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.35 | 7.46 |
| 12 day SMA | 7.47 | 7.51 | 7.54 |
| 20 day SMA | 7.48 | 7.5 | 7.51 |
| 35 day SMA | 7.46 | 7.47 | 7.48 |
| 50 day SMA | 7.33 | 7.32 | 7.31 |
| 100 day SMA | 7.23 | 7.24 | 7.24 |
| 150 day SMA | 7.32 | 7.32 | 7.32 |
| 200 day SMA | 7.11 | 7.11 | 7.1 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
