Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 9.04 and 9.64
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.75 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.30 (5.92%) | 9.12 | 8.77 - 9.37 | 0.9842 times | Thu 15 January 2026 | 8.78 (-0.11%) | 8.79 | 8.76 - 8.99 | 0.505 times | Wed 14 January 2026 | 8.79 (1.5%) | 8.58 | 8.52 - 8.80 | 0.9693 times | Tue 13 January 2026 | 8.66 (-2.26%) | 8.80 | 8.64 - 8.82 | 0.688 times | Mon 12 January 2026 | 8.86 (0.8%) | 8.76 | 8.76 - 8.89 | 0.4454 times | Fri 09 January 2026 | 8.79 (2.81%) | 8.81 | 8.66 - 8.85 | 1.0286 times | Thu 08 January 2026 | 8.55 (-4.26%) | 8.56 | 8.47 - 8.72 | 1.0361 times | Wed 07 January 2026 | 8.93 (9.98%) | 8.91 | 8.78 - 9.11 | 1.9046 times | Tue 06 January 2026 | 8.12 (4.5%) | 7.85 | 7.84 - 8.15 | 1.4887 times | Mon 05 January 2026 | 7.77 (-0.89%) | 7.79 | 7.70 - 7.81 | 0.95 times | Fri 02 January 2026 | 7.84 (-0.25%) | 7.85 | 7.76 - 7.90 | 1.0522 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.91 and 9.76
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 1.1058 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.9727 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.5331 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.1013 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.5422 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.3439 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.4047 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.0478 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.6862 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.2623 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.0078 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.5 and 10.17
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.30 (18.32%) | 7.85 | 7.70 - 9.37 | 0.7103 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9705 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8264 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.0983 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7134 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8403 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9155 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0402 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.1926 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.6926 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.8949 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 8.5 and 10.17
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 8.79 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.30 (18.32%) | 7.85 | 7.70 - 9.37 | 0.0979 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.9634 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.067 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.3416 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.9506 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.464 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4416 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.117 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2122 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3446 times | Fri 30 December 2016 | 1.75 (-6.91%) | 1.84 | 1.64 - 2.14 | 0.1854 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.72 | 8.69 |
| 12 day EMA | 8.63 | 8.51 | 8.46 |
| 20 day EMA | 8.43 | 8.34 | 8.29 |
| 35 day EMA | 8.16 | 8.09 | 8.05 |
| 50 day EMA | 7.94 | 7.88 | 7.84 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.78 | 8.73 |
| 12 day SMA | 8.52 | 8.41 | 8.34 |
| 20 day SMA | 8.32 | 8.26 | 8.21 |
| 35 day SMA | 8.11 | 8.05 | 8.02 |
| 50 day SMA | 7.86 | 7.83 | 7.81 |
| 100 day SMA | 7.55 | 7.52 | 7.5 |
| 150 day SMA | 7.47 | 7.46 | 7.46 |
| 200 day SMA | 7.43 | 7.41 | 7.4 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
