Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 21.12 and 22.29
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.51 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.63 (4.7%) | 20.80 | 20.61 - 21.78 | 1.1398 times | Thu 11 June 2026 | 20.66 (9.31%) | 19.82 | 19.22 - 20.85 | 0.9022 times | Wed 10 June 2026 | 18.90 (-5.03%) | 19.03 | 18.80 - 19.71 | 1.4057 times | Tue 09 June 2026 | 19.90 (-0.4%) | 20.64 | 18.70 - 20.88 | 1.3844 times | Mon 08 June 2026 | 19.98 (1.32%) | 19.07 | 19.07 - 20.58 | 0.8115 times | Fri 05 June 2026 | 19.72 (-5.15%) | 20.60 | 19.64 - 21.55 | 1.3518 times | Thu 04 June 2026 | 20.79 (-2.85%) | 20.25 | 19.37 - 20.98 | 0.8735 times | Wed 03 June 2026 | 21.40 (-4.68%) | 21.28 | 20.58 - 21.50 | 0.8102 times | Tue 02 June 2026 | 22.45 (-1.92%) | 22.14 | 21.00 - 22.51 | 0.6925 times | Mon 01 June 2026 | 22.89 (3.11%) | 23.01 | 22.14 - 23.56 | 0.6284 times | Fri 29 May 2026 | 22.20 (-2.12%) | 22.61 | 21.99 - 22.98 | 0.7357 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 20.17 and 23.25
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.269 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 0.9795 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.1044 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 0.9478 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.0098 times | Fri 08 May 2026 | 15.42 (18.16%) | 12.98 | 12.82 - 15.45 | 1.2142 times | Fri 01 May 2026 | 13.05 (6.27%) | 11.76 | 11.41 - 13.39 | 1.109 times | Fri 24 April 2026 | 12.28 (5.32%) | 12.10 | 11.82 - 14.00 | 0.9233 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 0.8132 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 0.6297 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.5152 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 17.74 and 22.6
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.63 (-2.57%) | 23.01 | 18.70 - 23.56 | 0.7784 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.5259 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.2327 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.8892 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.8514 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.4456 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8817 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7675 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.9651 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6625 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7429 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 14.67 and 31.63
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 17.996666666667 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.63 (175.19%) | 7.85 | 7.70 - 24.66 | 0.9344 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.7964 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.8969 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.2192 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.7677 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.3411 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4135 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1096 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1987 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3227 times | Fri 30 December 2016 | 1.75 (0%) | 1.99 | 1.74 - 2.11 | 0.1233 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.13 |
| 35 day DMA | 17.56 |
| 50 day DMA | 15.42 |
| 100 day DMA | 12.71 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.13 | 19.87 |
| 12 day EMA | 20.37 | 20.14 | 20.05 |
| 20 day EMA | 19.59 | 19.37 | 19.23 |
| 35 day EMA | 17.65 | 17.42 | 17.23 |
| 50 day EMA | 15.37 | 15.11 | 14.88 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.83 | 19.86 |
| 12 day SMA | 21.1 | 21.15 | 21.19 |
| 20 day SMA | 20.13 | 19.9 | 19.66 |
| 35 day SMA | 17.56 | 17.28 | 17.05 |
| 50 day SMA | 15.42 | 15.17 | 14.94 |
| 100 day SMA | 12.71 | 12.59 | 12.47 |
| 150 day SMA | 11.09 | 11 | 10.91 |
| 200 day SMA | 10.12 | 10.04 | 9.98 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
