Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 8.02 and 8.12
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.14 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (0.37%) | 8.02 | 7.98 - 8.08 | 1.1934 times | Fri 05 December 2025 | 8.02 (2.04%) | 7.89 | 7.86 - 8.06 | 1.0883 times | Thu 04 December 2025 | 7.86 (0.13%) | 7.73 | 7.72 - 7.94 | 0.9935 times | Wed 03 December 2025 | 7.85 (0.77%) | 7.67 | 7.66 - 7.87 | 1.3143 times | Tue 02 December 2025 | 7.79 (3.45%) | 7.57 | 7.55 - 7.80 | 0.9867 times | Mon 01 December 2025 | 7.53 (0.94%) | 7.49 | 7.48 - 7.60 | 0.9388 times | Fri 28 November 2025 | 7.46 (1.77%) | 7.35 | 7.33 - 7.47 | 0.7779 times | Wed 26 November 2025 | 7.33 (0.96%) | 7.31 | 7.28 - 7.43 | 1.1462 times | Tue 25 November 2025 | 7.26 (-2.42%) | 7.30 | 7.15 - 7.30 | 0.6726 times | Mon 24 November 2025 | 7.44 (2.76%) | 7.33 | 7.30 - 7.45 | 0.8883 times | Fri 21 November 2025 | 7.24 (1.69%) | 7.19 | 7.11 - 7.31 | 1.636 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.02 and 8.12
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (0.37%) | 8.02 | 7.98 - 8.08 | 0.2704 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.2055 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.7895 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.4524 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.1596 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.1533 times | Fri 31 October 2025 | 7.71 (0%) | 7.61 | 7.57 - 7.85 | 0.326 times | Fri 31 October 2025 | 7.71 (2.25%) | 7.52 | 7.29 - 7.85 | 1.5121 times | Fri 24 October 2025 | 7.54 (0.94%) | 7.54 | 7.30 - 7.61 | 0.9467 times | Fri 17 October 2025 | 7.47 (4.04%) | 7.50 | 7.33 - 7.66 | 1.1846 times | Fri 10 October 2025 | 7.18 (-0.97%) | 7.19 | 7.18 - 7.57 | 1.2606 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.77 and 8.37
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (7.91%) | 7.49 | 7.48 - 8.08 | 0.2555 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7884 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.0478 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6806 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8016 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.8734 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.9924 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.1378 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.6148 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.8078 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.4537 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 6.83 and 9.49
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (24.04%) | 6.60 | 5.61 - 8.27 | 1.8682 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.069 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.3428 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.9524 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.4654 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.442 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1171 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2124 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.345 times | Fri 30 December 2016 | 1.75 (-6.91%) | 1.84 | 1.64 - 2.14 | 0.1856 times | Thu 31 December 2015 | 1.88 (0%) | 1.69 | 1.69 - 1.99 | 0.0576 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.81 | 7.71 |
| 12 day EMA | 7.69 | 7.62 | 7.55 |
| 20 day EMA | 7.56 | 7.51 | 7.46 |
| 35 day EMA | 7.5 | 7.47 | 7.44 |
| 50 day EMA | 7.5 | 7.48 | 7.46 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.81 | 7.7 |
| 12 day SMA | 7.58 | 7.51 | 7.43 |
| 20 day SMA | 7.43 | 7.4 | 7.36 |
| 35 day SMA | 7.47 | 7.46 | 7.44 |
| 50 day SMA | 7.46 | 7.45 | 7.44 |
| 100 day SMA | 7.2 | 7.2 | 7.19 |
| 150 day SMA | 7.38 | 7.38 | 7.37 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
