UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong intraday Stock price targets for UnitedMicroelectronics are 6.77 and 6.9

Intraday Target 16.67
Intraday Target 26.74
Intraday Target 36.7966666666667
Intraday Target 46.87
Intraday Target 56.93

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Tue 24 December 2024 6.82 (1.34%) 6.75 6.72 - 6.85 0.4791 times
Mon 23 December 2024 6.73 (3.06%) 6.60 6.57 - 6.80 1.5323 times
Fri 20 December 2024 6.53 (0.15%) 6.49 6.43 - 6.58 1.2153 times
Thu 19 December 2024 6.52 (-0.91%) 6.57 6.52 - 6.64 0.8477 times
Wed 18 December 2024 6.58 (1.23%) 6.70 6.56 - 6.88 1.5075 times
Tue 17 December 2024 6.50 (2.52%) 6.48 6.45 - 6.61 1.0718 times
Mon 16 December 2024 6.34 (-0.78%) 6.35 6.34 - 6.42 0.7022 times
Fri 13 December 2024 6.39 (-0.16%) 6.35 6.31 - 6.43 1.1125 times
Thu 12 December 2024 6.40 (-2.88%) 6.45 6.37 - 6.49 0.76 times
Wed 11 December 2024 6.59 (0.46%) 6.53 6.52 - 6.62 0.7716 times
Tue 10 December 2024 6.56 (-1.94%) 6.64 6.53 - 6.68 0.8852 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.7 and 6.98

Weekly Target 16.47
Weekly Target 26.64
Weekly Target 36.7466666666667
Weekly Target 46.92
Weekly Target 57.03

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Tue 24 December 2024 6.82 (4.44%) 6.60 6.57 - 6.85 0.4994 times
Fri 20 December 2024 6.53 (2.19%) 6.35 6.34 - 6.88 1.327 times
Fri 13 December 2024 6.39 (-4.63%) 6.74 6.31 - 6.79 1.0321 times
Thu 05 December 2024 6.70 (-2.19%) 6.94 6.65 - 6.97 0.2036 times
Tue 26 November 2024 6.85 (0%) 6.93 6.81 - 6.97 0.3886 times
Fri 22 November 2024 6.85 (1.03%) 6.80 6.71 - 7.00 1.0056 times
Fri 15 November 2024 6.78 (-5.31%) 7.09 6.78 - 7.10 1.287 times
Fri 08 November 2024 7.16 (1.42%) 7.04 6.90 - 7.30 1.3789 times
Fri 01 November 2024 7.06 (-8.9%) 7.66 6.78 - 7.66 1.8903 times
Fri 25 October 2024 7.75 (0.26%) 7.82 7.61 - 7.87 0.9875 times
Fri 18 October 2024 7.73 (-4.45%) 8.10 7.72 - 8.24 1.177 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.57 and 7.14

Monthly Target 16.1
Monthly Target 26.46
Monthly Target 36.67
Monthly Target 47.03
Monthly Target 57.24

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Tue 24 December 2024 6.82 (-0.44%) 6.78 6.31 - 6.88 0.6298 times
Tue 26 November 2024 6.85 (0.15%) 7.01 6.71 - 7.30 1.0362 times
Thu 31 October 2024 6.84 (-18.76%) 8.42 6.78 - 8.46 1.1669 times
Mon 30 September 2024 8.42 (-3.99%) 8.60 8.20 - 8.86 1.2648 times
Fri 30 August 2024 8.77 (4.78%) 8.21 7.38 - 8.95 1.4307 times
Wed 31 July 2024 8.37 (-4.45%) 8.84 7.38 - 8.85 1.4254 times
Fri 28 June 2024 8.76 (3.06%) 8.50 8.20 - 9.00 0.7102 times
Fri 31 May 2024 8.50 (10.39%) 7.70 7.53 - 8.89 0.7528 times
Tue 30 April 2024 7.70 (-4.82%) 8.06 7.35 - 8.32 0.8612 times
Thu 28 March 2024 8.09 (5.34%) 7.68 7.59 - 8.49 0.7219 times
Thu 29 February 2024 7.68 (-0.39%) 7.76 7.48 - 8.20 0.6579 times

 monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 December 2024

Munafa value: 70 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.55
20 day DMA 6.66
35 day DMA 6.8
50 day DMA 7.11
100 day DMA 7.8
150 day DMA 8
200 day DMA 8

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.596.52
12 day EMA6.636.596.56
20 day EMA6.696.686.68
35 day EMA6.936.946.95
50 day EMA7.157.167.18

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.576.49
12 day SMA6.556.546.55
20 day SMA6.666.666.68
35 day SMA6.86.826.84
50 day SMA7.117.147.17
100 day SMA7.87.817.82
150 day SMA88.018.02
200 day SMA88.018.02

Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top