Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 13.01 and 13.25
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.07 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.31 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.05 (-0.08%) | 13.03 | 12.96 - 13.20 | 0.6465 times | Thu 30 April 2026 | 13.06 (2.43%) | 12.45 | 12.45 - 13.13 | 1.19 times | Wed 29 April 2026 | 12.75 (9.35%) | 12.43 | 12.10 - 13.39 | 1.9482 times | Tue 28 April 2026 | 11.66 (-0.34%) | 11.69 | 11.57 - 11.89 | 0.939 times | Mon 27 April 2026 | 11.70 (-4.72%) | 11.76 | 11.41 - 11.79 | 0.7332 times | Fri 24 April 2026 | 12.28 (2.33%) | 12.00 | 11.88 - 12.41 | 0.5887 times | Thu 23 April 2026 | 12.00 (-5.59%) | 11.97 | 11.82 - 12.10 | 0.8194 times | Wed 22 April 2026 | 12.71 (3.08%) | 12.63 | 12.58 - 12.82 | 0.7724 times | Tue 21 April 2026 | 12.33 (-2.3%) | 12.18 | 12.05 - 12.44 | 1.0129 times | Mon 20 April 2026 | 12.62 (8.23%) | 12.10 | 11.91 - 14.00 | 1.3496 times | Fri 17 April 2026 | 11.66 (9.79%) | 11.85 | 11.41 - 11.86 | 1.6088 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 12.23 and 14.21
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.05 (6.27%) | 11.76 | 11.41 - 13.39 | 1.6357 times | Fri 24 April 2026 | 12.28 (5.32%) | 12.10 | 11.82 - 14.00 | 1.3617 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 1.1994 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 0.9288 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.7599 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 0.9221 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.4718 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 0.9835 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 0.9708 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.7662 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.5883 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 13.01 and 13.25
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.05 (-0.08%) | 13.03 | 12.96 - 13.20 | 0.0526 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.4267 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 1.0292 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0364 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6731 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0432 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8883 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1806 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7668 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.9032 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.984 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 10.38 and 16.68
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 11.583333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.05 (66.03%) | 7.85 | 7.70 - 14.00 | 0.6331 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.8573 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.9553 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.2691 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.8451 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.3849 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4178 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1107 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2007 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.326 times | Fri 30 December 2016 | 1.75 (0%) | 2.02 | 1.74 - 2.14 | 0.1436 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.72 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.45 | 12.15 |
| 12 day EMA | 12.03 | 11.84 | 11.62 |
| 20 day EMA | 11.47 | 11.3 | 11.12 |
| 35 day EMA | 10.95 | 10.83 | 10.7 |
| 50 day EMA | 10.45 | 10.34 | 10.23 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.29 | 12.08 |
| 12 day SMA | 12.2 | 11.95 | 11.66 |
| 20 day SMA | 11.12 | 10.9 | 10.7 |
| 35 day SMA | 10.26 | 10.16 | 10.06 |
| 50 day SMA | 10.21 | 10.16 | 10.1 |
| 100 day SMA | 9.72 | 9.67 | 9.62 |
| 150 day SMA | 8.96 | 8.93 | 8.89 |
| 200 day SMA | 8.46 | 8.43 | 8.4 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
