Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 9 and 9.25
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.34 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.12 (-1.41%) | 9.12 | 8.95 - 9.20 | 0.8004 times | Thu 19 March 2026 | 9.25 (-2.84%) | 9.16 | 8.99 - 9.31 | 0.6648 times | Tue 17 March 2026 | 9.52 (0.53%) | 9.49 | 9.46 - 9.57 | 0.6131 times | Mon 16 March 2026 | 9.47 (2.16%) | 9.50 | 9.46 - 9.58 | 0.7496 times | Fri 13 March 2026 | 9.27 (-0.86%) | 9.44 | 9.23 - 9.51 | 0.7222 times | Thu 12 March 2026 | 9.35 (-3.61%) | 9.50 | 9.28 - 9.52 | 1.2471 times | Wed 11 March 2026 | 9.70 (2.32%) | 9.62 | 9.62 - 9.90 | 0.6704 times | Tue 10 March 2026 | 9.48 (-2.57%) | 9.61 | 9.46 - 9.66 | 1.1877 times | Mon 09 March 2026 | 9.73 (1.35%) | 9.39 | 9.36 - 9.75 | 2.067 times | Fri 06 March 2026 | 9.60 (-1.54%) | 9.69 | 9.55 - 9.79 | 1.2777 times | Thu 05 March 2026 | 9.75 (-1.32%) | 9.85 | 9.55 - 9.98 | 0.9992 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.72 and 9.35
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.492 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.0256 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.0124 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.799 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.6135 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.1958 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 1.0076 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.3624 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.2266 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.2651 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.9525 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.25 and 9.83
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.12 (-12.64%) | 10.27 | 8.95 - 10.53 | 0.6428 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0108 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6318 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0175 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8664 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1515 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7479 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8809 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9598 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0906 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2503 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 8.41 and 13.39
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.12 (16.03%) | 7.85 | 7.70 - 12.68 | 0.4181 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.8999 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.0002 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.2982 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.8875 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.4167 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4273 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1132 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2054 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3335 times | Fri 30 December 2016 | 1.75 (0%) | 1.67 | 1.64 - 2.14 | 0.1658 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.01 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.41 | 9.49 |
| 12 day EMA | 9.53 | 9.61 | 9.67 |
| 20 day EMA | 9.68 | 9.74 | 9.79 |
| 35 day EMA | 9.75 | 9.79 | 9.82 |
| 50 day EMA | 9.79 | 9.82 | 9.84 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.37 | 9.46 |
| 12 day SMA | 9.51 | 9.58 | 9.68 |
| 20 day SMA | 9.88 | 9.93 | 9.98 |
| 35 day SMA | 9.99 | 10.03 | 10.09 |
| 50 day SMA | 10.01 | 10.01 | 9.98 |
| 100 day SMA | 8.85 | 8.83 | 8.82 |
| 150 day SMA | 8.27 | 8.26 | 8.24 |
| 200 day SMA | 8.07 | 8.06 | 8.06 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
