Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 23.24 and 24.03
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.826666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.62 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.85 (-1.89%) | 24.08 | 23.42 - 24.21 | 0.6487 times | Fri 25 September 2026 | 24.31 (0.91%) | 24.25 | 24.12 - 24.54 | 0.5794 times | Thu 24 September 2026 | 24.09 (-2.39%) | 24.35 | 23.80 - 24.35 | 0.4468 times | Wed 23 September 2026 | 24.68 (-4.23%) | 25.28 | 24.41 - 25.38 | 0.9963 times | Tue 22 September 2026 | 25.77 (1.26%) | 25.26 | 25.13 - 25.80 | 0.7703 times | Mon 21 September 2026 | 25.45 (3.41%) | 24.53 | 24.34 - 25.63 | 0.6373 times | Fri 18 September 2026 | 24.61 (0.57%) | 24.45 | 23.88 - 24.71 | 2.7527 times | Thu 17 September 2026 | 24.47 (8.61%) | 23.51 | 23.30 - 24.55 | 1.6239 times | Wed 16 September 2026 | 22.53 (4.26%) | 22.49 | 22.25 - 22.84 | 1.0257 times | Tue 15 September 2026 | 21.61 (-1.32%) | 21.71 | 21.47 - 22.06 | 0.5188 times | Mon 14 September 2026 | 21.90 (-3.27%) | 22.28 | 21.53 - 22.44 | 0.8465 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 23.24 and 24.03
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.85 (-1.89%) | 24.08 | 23.42 - 24.21 | 0.1428 times | Fri 25 September 2026 | 24.31 (-1.22%) | 24.53 | 23.80 - 25.80 | 0.7552 times | Fri 18 September 2026 | 24.61 (8.7%) | 22.28 | 21.47 - 24.71 | 1.4899 times | Fri 11 September 2026 | 22.64 (9%) | 21.58 | 21.58 - 22.72 | 0.8067 times | Fri 04 September 2026 | 20.77 (4.95%) | 20.00 | 19.45 - 21.03 | 1.0395 times | Fri 28 August 2026 | 19.79 (7.91%) | 19.50 | 18.68 - 20.78 | 1.2241 times | Fri 21 August 2026 | 18.34 (-4.23%) | 19.38 | 17.88 - 19.77 | 0.8713 times | Fri 14 August 2026 | 19.15 (2.3%) | 19.27 | 18.75 - 19.72 | 0.8128 times | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 1.1252 times | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.7325 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.9079 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.65 and 28
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.85 (19.97%) | 20.43 | 19.45 - 25.80 | 0.8985 times | Mon 31 August 2026 | 19.88 (4.47%) | 17.69 | 17.49 - 20.85 | 0.9329 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.1937 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.3463 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.2582 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0164 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7332 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.702 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.1919 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.727 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.6328 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 15.78 and 37.04
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 20.17 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.85 (203.44%) | 7.85 | 7.70 - 28.96 | 1.4705 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.6902 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.7847 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.1471 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.6631 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.2618 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.389 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1031 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1869 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3036 times | Fri 30 December 2016 | 1.75 (0%) | 1.98 | 1.74 - 2.00 | 0.0674 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 23.83 |
| 20 day DMA | 22.67 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.12 |
| 150 day DMA | 17.52 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.42 | 24.48 |
| 12 day EMA | 23.71 | 23.68 | 23.57 |
| 20 day EMA | 22.95 | 22.85 | 22.7 |
| 35 day EMA | 22.08 | 21.98 | 21.84 |
| 50 day EMA | 21.19 | 21.08 | 20.95 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.86 | 24.92 |
| 12 day SMA | 23.83 | 23.68 | 23.55 |
| 20 day SMA | 22.67 | 22.47 | 22.21 |
| 35 day SMA | 21.09 | 20.94 | 20.8 |
| 50 day SMA | 20.59 | 20.53 | 20.5 |
| 100 day SMA | 21.12 | 21.02 | 20.9 |
| 150 day SMA | 17.52 | 17.43 | 17.34 |
| 200 day SMA | 15.46 | 15.38 | 15.3 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
