UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 19.4 and 19.9
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.523333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20.02 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.53 (1.98%) | 19.38 | 19.27 - 19.77 | 0.8652 times | Fri 14 August 2026 | 19.15 (-1.19%) | 18.94 | 18.75 - 19.17 | 0.7788 times | Thu 13 August 2026 | 19.38 (0.36%) | 19.28 | 19.23 - 19.72 | 0.5893 times | Wed 12 August 2026 | 19.31 (1.95%) | 19.67 | 19.30 - 19.67 | 1.1501 times | Tue 11 August 2026 | 18.94 (0.8%) | 19.35 | 18.91 - 19.45 | 0.819 times | Mon 10 August 2026 | 18.79 (0.37%) | 19.27 | 18.77 - 19.35 | 1.0429 times | Fri 07 August 2026 | 18.72 (-2.45%) | 18.50 | 18.01 - 18.88 | 1.0748 times | Thu 06 August 2026 | 19.19 (-0.47%) | 18.90 | 18.73 - 19.57 | 1.1533 times | Wed 05 August 2026 | 19.28 (-6.54%) | 19.83 | 19.13 - 20.63 | 1.1514 times | Tue 04 August 2026 | 20.63 (10.38%) | 18.35 | 18.28 - 20.85 | 1.3751 times | Mon 03 August 2026 | 18.69 (-1.79%) | 17.69 | 17.49 - 18.76 | 1.3091 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 19.4 and 19.9
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.53 (1.98%) | 19.38 | 19.27 - 19.77 | 0.1505 times | Fri 14 August 2026 | 19.15 (2.3%) | 19.27 | 18.75 - 19.72 | 0.762 times | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 1.0549 times | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.6242 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.8512 times | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.3294 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.81 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.7313 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.7773 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.9093 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.5329 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 18.51 and 21.87
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.53 (2.63%) | 17.69 | 17.49 - 20.85 | 0.5017 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.2882 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.4529 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.3578 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0969 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7913 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7576 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.2863 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7846 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.6829 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.8588 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.62 and 34.88
| Yearly Target 1 | -2.53 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 39.99 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.53 (148.47%) | 7.85 | 7.70 - 28.96 | 1.2816 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.7276 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.8242 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.1725 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.6999 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.2897 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.3976 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1054 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1911 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3103 times | Fri 30 December 2016 | 1.75 (0%) | 1.92 | 1.74 - 2.11 | 0.0896 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.3 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.93 |
| 100 day DMA | 18 |
| 150 day DMA | 15.33 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.18 | 19.19 |
| 12 day EMA | 19.35 | 19.32 | 19.35 |
| 20 day EMA | 19.77 | 19.8 | 19.87 |
| 35 day EMA | 20.57 | 20.63 | 20.72 |
| 50 day EMA | 21.66 | 21.75 | 21.86 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.11 | 19.03 |
| 12 day SMA | 19.22 | 19.17 | 19 |
| 20 day SMA | 19.3 | 19.34 | 19.44 |
| 35 day SMA | 21.43 | 21.6 | 21.85 |
| 50 day SMA | 21.93 | 21.95 | 22 |
| 100 day SMA | 18 | 17.9 | 17.8 |
| 150 day SMA | 15.33 | 15.26 | 15.19 |
| 200 day SMA | 13.42 | 13.36 | 13.31 |


