ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong intraday Stock price targets for UnitedMicroelectronics are 19.4 and 19.9

Intraday Target 119.02
Intraday Target 219.28
Intraday Target 319.523333333333
Intraday Target 419.78
Intraday Target 520.02

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 17 August 2026 19.53 (1.98%) 19.38 19.27 - 19.77 0.8652 times
Fri 14 August 2026 19.15 (-1.19%) 18.94 18.75 - 19.17 0.7788 times
Thu 13 August 2026 19.38 (0.36%) 19.28 19.23 - 19.72 0.5893 times
Wed 12 August 2026 19.31 (1.95%) 19.67 19.30 - 19.67 1.1501 times
Tue 11 August 2026 18.94 (0.8%) 19.35 18.91 - 19.45 0.819 times
Mon 10 August 2026 18.79 (0.37%) 19.27 18.77 - 19.35 1.0429 times
Fri 07 August 2026 18.72 (-2.45%) 18.50 18.01 - 18.88 1.0748 times
Thu 06 August 2026 19.19 (-0.47%) 18.90 18.73 - 19.57 1.1533 times
Wed 05 August 2026 19.28 (-6.54%) 19.83 19.13 - 20.63 1.1514 times
Tue 04 August 2026 20.63 (10.38%) 18.35 18.28 - 20.85 1.3751 times
Mon 03 August 2026 18.69 (-1.79%) 17.69 17.49 - 18.76 1.3091 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 19.4 and 19.9

Weekly Target 119.02
Weekly Target 219.28
Weekly Target 319.523333333333
Weekly Target 419.78
Weekly Target 520.02

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 17 August 2026 19.53 (1.98%) 19.38 19.27 - 19.77 0.1505 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.762 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 1.0549 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.6242 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.8512 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.3294 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.81 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.7313 times
Fri 26 June 2026 25.57 (6.14%) 25.94 24.55 - 28.96 1.7773 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.9093 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.5329 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 18.51 and 21.87

Monthly Target 115.93
Monthly Target 217.73
Monthly Target 319.29
Monthly Target 421.09
Monthly Target 522.65

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 17 August 2026 19.53 (2.63%) 17.69 17.49 - 20.85 0.5017 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.2882 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.4529 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.3578 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0969 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7913 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7576 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2863 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7846 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6829 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.8588 times

 monthly chart UnitedMicroelectronics

Yearly price and charts UnitedMicroelectronics

Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.62 and 34.88

Yearly Target 1-2.53
Yearly Target 28.5
Yearly Target 318.73
Yearly Target 429.76
Yearly Target 539.99

Yearly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 17 August 2026 19.53 (148.47%) 7.85 7.70 - 28.96 1.2816 times
Wed 31 December 2025 7.86 (21.11%) 6.60 5.61 - 8.27 1.7276 times
Tue 31 December 2024 6.49 (-23.29%) 8.32 6.31 - 9.00 1.8242 times
Fri 29 December 2023 8.46 (29.56%) 6.72 6.59 - 8.97 1.1725 times
Fri 30 December 2022 6.53 (-44.19%) 11.64 5.36 - 11.95 1.6999 times
Fri 31 December 2021 11.70 (38.79%) 8.22 7.85 - 12.68 1.2897 times
Thu 31 December 2020 8.43 (214.55%) 2.69 2.10 - 9.40 0.3976 times
Tue 31 December 2019 2.68 (49.72%) 1.76 1.69 - 2.81 0.1054 times
Mon 31 December 2018 1.79 (-24.15%) 2.44 1.64 - 3.14 0.1911 times
Wed 27 December 2017 2.36 (34.86%) 1.76 1.76 - 2.73 0.3103 times
Fri 30 December 2016 1.75 (0%) 1.92 1.74 - 2.11 0.0896 times

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.22
20 day DMA 19.3
35 day DMA 21.43
50 day DMA 21.93
100 day DMA 18
150 day DMA 15.33
200 day DMA 13.42

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.1819.19
12 day EMA19.3519.3219.35
20 day EMA19.7719.819.87
35 day EMA20.5720.6320.72
50 day EMA21.6621.7521.86

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.1119.03
12 day SMA19.2219.1719
20 day SMA19.319.3419.44
35 day SMA21.4321.621.85
50 day SMA21.9321.9522
100 day SMA1817.917.8
150 day SMA15.3315.2615.19
200 day SMA13.4213.3613.31

Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top