Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 20.99 and 22.23
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 22.016666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 23.26 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.63 (-6.24%) | 22.42 | 21.59 - 22.83 | 0.6557 times | Mon 15 June 2026 | 23.07 (6.66%) | 22.23 | 22.23 - 23.36 | 0.7396 times | Fri 12 June 2026 | 21.63 (4.7%) | 20.80 | 20.61 - 21.78 | 1.1301 times | Thu 11 June 2026 | 20.66 (9.31%) | 19.82 | 19.22 - 20.85 | 0.8945 times | Wed 10 June 2026 | 18.90 (-5.03%) | 19.03 | 18.80 - 19.71 | 1.3936 times | Tue 09 June 2026 | 19.90 (-0.4%) | 20.64 | 18.70 - 20.88 | 1.3725 times | Mon 08 June 2026 | 19.98 (1.32%) | 19.07 | 19.07 - 20.58 | 0.8046 times | Fri 05 June 2026 | 19.72 (-5.15%) | 20.60 | 19.64 - 21.55 | 1.3402 times | Thu 04 June 2026 | 20.79 (-2.85%) | 20.25 | 19.37 - 20.98 | 0.866 times | Wed 03 June 2026 | 21.40 (-4.68%) | 21.28 | 20.58 - 21.50 | 0.8032 times | Tue 02 June 2026 | 22.45 (-1.92%) | 22.14 | 21.00 - 22.51 | 0.6866 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 20.73 and 22.5
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.63 (0%) | 22.23 | 21.59 - 23.36 | 0.3267 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.31 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.0112 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.1401 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 0.9785 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.0425 times | Fri 08 May 2026 | 15.42 (18.16%) | 12.98 | 12.82 - 15.45 | 1.2535 times | Fri 01 May 2026 | 13.05 (6.27%) | 11.76 | 11.41 - 13.39 | 1.1449 times | Fri 24 April 2026 | 12.28 (5.32%) | 12.10 | 11.82 - 14.00 | 0.9531 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 0.8395 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 0.6501 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 17.74 and 22.6
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.63 (-2.57%) | 23.01 | 18.70 - 23.56 | 0.8784 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.5094 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.2193 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.8796 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.8421 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.4299 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8721 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7592 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.9546 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6554 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7348 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 14.67 and 31.63
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 17.996666666667 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.63 (175.19%) | 7.85 | 7.70 - 24.66 | 0.9481 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.7937 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.894 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.2173 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.765 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.3391 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4128 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1094 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1984 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3222 times | Fri 30 December 2016 | 1.75 (0%) | 2.01 | 1.74 - 2.11 | 0.1219 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.65 |
| 35 day DMA | 18.15 |
| 50 day DMA | 15.97 |
| 100 day DMA | 12.94 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.44 | 20.63 |
| 12 day EMA | 20.92 | 20.79 | 20.37 |
| 20 day EMA | 20.08 | 19.92 | 19.59 |
| 35 day EMA | 18.13 | 17.92 | 17.62 |
| 50 day EMA | 15.91 | 15.68 | 15.38 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 20.83 | 20.21 |
| 12 day SMA | 21.09 | 21.13 | 21.1 |
| 20 day SMA | 20.65 | 20.42 | 20.13 |
| 35 day SMA | 18.15 | 17.87 | 17.56 |
| 50 day SMA | 15.97 | 15.71 | 15.42 |
| 100 day SMA | 12.94 | 12.84 | 12.71 |
| 150 day SMA | 11.29 | 11.2 | 11.09 |
| 200 day SMA | 10.28 | 10.2 | 10.12 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
