NYSE Stock UMC Historical charts - United Microelectronics Corporation

Historical charts for Stock UMC - Share United Microelectronics Corporation trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 6.27
  • 12Day Average: 6.34
  • 20Day Average: 6.45
  • 50Day Average: 6.66
  • 100Day Average: 7.45
  • 150Day Average: 7.76

UMC Indicators & signals

Indicator MACD (12,26,9)

6.34, 6.47, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 6.28 6.21 to 6.29 1.13% 1.06 times
16 Thu Jan 2025 6.21 6.21 to 6.42 -2.2% 1.04 times
15 Wed Jan 2025 6.35 6.25 to 6.39 0.79% 0.86 times
14 Tue Jan 2025 6.30 6.28 to 6.47 1.61% 0.92 times
13 Mon Jan 2025 6.20 6.09 to 6.22 0% 1.1 times
13 Mon Jan 2025 6.20 6.09 to 6.22 0.81% 1.1 times
10 Fri Jan 2025 6.15 6.14 to 6.31 -3.91% 1.35 times
08 Wed Jan 2025 6.40 6.35 to 6.44 0% 0.71 times
08 Wed Jan 2025 6.40 6.35 to 6.44 0.16% 0.71 times
07 Tue Jan 2025 6.39 6.36 to 6.52 -3.62% 1.17 times
06 Mon Jan 2025 6.63 6.62 to 6.76 0.91% 1.03 times
03 Fri Jan 2025 6.57 6.51 to 6.60 0.61% 0.73 times

Technical analysis forecast for UMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMC UMC at this time. Stock is falling and might fall more.

It appears as if UMC UMC gave a large move recently.

Stock of UMC (UMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.41. However, stock will show a bearish move below 6.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UMC Historical charts - Share United Microelectronics Corporation

Videos related to: NYSE Stock UMC Historical charts - Share United Microelectronics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UMC Historical charts - Share United Microelectronics Corporation

 

Back to top