NYSE United Microelectronics Corporation UMC All indicator, United Microelectronics Corporation UMC indicators All technical analysis, United Microelectronics Corporation UMC indicators All free charts, United Microelectronics Corporation UMC indicators All historical values NYSE

Stock UMC - Share United Microelectronics Corporation trades in NYSE under Technology Deals in Semiconductors

Daily Support: 7.94
Daily Resistance: 8.14
5 Day DMA Moving Average is 7.81
20 Day DMA Moving Average is 7.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.04%	7.89	8.02	8.06	7.86	1.31 times
Thu 04 Dec 2025	0.13%	7.73	7.86	7.94	7.72	1.2 times
Wed 03 Dec 2025	0.77%	7.67	7.85	7.87	7.66	1.59 times
Tue 02 Dec 2025	3.45%	7.57	7.79	7.80	7.55	1.19 times
Mon 01 Dec 2025	0.94%	7.49	7.53	7.60	7.48	1.13 times
Fri 28 Nov 2025	1.77%	7.35	7.46	7.47	7.33	0.94 times
Wed 26 Nov 2025	0.96%	7.31	7.33	7.43	7.28	1.38 times
Tue 25 Nov 2025	-2.42%	7.30	7.26	7.30	7.15	0.81 times
Mon 24 Nov 2025	2.76%	7.33	7.44	7.45	7.30	1.07 times
Fri 21 Nov 2025	1.69%	7.19	7.24	7.31	7.11	1.97 times

Volume is calculated using 10 day average volume

NYSE United Microelectronics Corporation UMC All indicator, United Microelectronics Corporation UMC indicators All technical analysis, United Microelectronics Corporation UMC indicators All free charts, United Microelectronics Corporation UMC indicators All historical values NYSE

Below are charts of NYSE United Microelectronics Corporation UMC All indicator, United Microelectronics Corporation UMC indicators All technical analysis, United Microelectronics Corporation UMC indicators All free charts, United Microelectronics Corporation UMC indicators All historical values NYSE

United Microelectronics Corporation UMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United Microelectronics Corporation UMC ADX is: 7, 39, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for United Microelectronics Corporation UMC are:

ADX	+DY	-DY
6.7	38.1	33.3
6.7	38.1	33.3
6.7	38.1	33.3
6.7	38.1	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
6.7	31.8	36.4
6.7	38.1	33.3
0	33.3	33.3

ADX charts for United Microelectronics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United Microelectronics Corporation UMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Microelectronics Corporation is 7.4

50 day MA of United Microelectronics Corporation is 7.45

100 day MA of United Microelectronics Corporation is 7.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United Microelectronics Corporation UMC is uptrend

Historical Moving averages values of United Microelectronics Corporation UMC are:

Price	20 day	50 day	100 day
8.02	7.4	7.45	7.2
7.86	7.36	7.44	7.19
7.85	7.36	7.43	7.19
7.79	7.34	7.42	7.19
7.53	7.34	7.41	7.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

United Microelectronics Corporation UMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Microelectronics Corporation UMC is: 13575590 M

Current day volume is 0.566 times compared to averaged volume United Microelectronics Corporation has

Historical price to volume measure of United Microelectronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.02	2.04%	1.65%	0.566 times
7.86	0.13%	1.68%	0.516 times
7.85	0.77%	2.35%	0.683 times
7.79	3.45%	2.91%	0.513 times
7.53	0.94%	0.53%	0.488 times
7.46	1.77%	1.5%	0.404 times
7.33	0.96%	0.27%	0.596 times
7.26	-2.42%	-0.55%	0.35 times
7.44	2.76%	1.5%	0.462 times
7.24	1.69%	0.7%	0.85 times

Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United Microelectronics Corporation UMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United Microelectronics Corporation UMC is: 7.4 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for United Microelectronics Corporation UMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.02	7.4	0.28	7.96	6.84
7.86	7.36	0.24	7.84	6.88
7.85	7.36	0.23	7.82	6.9
7.79	7.34	0.21	7.76	6.92
7.53	7.34	0.2	7.74	6.94

Bollinger Bands charts for United Microelectronics Corporation UMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United Microelectronics Corporation UMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Microelectronics Corporation UMC

14 day United Microelectronics Corporation UMC RSI is: 45.67

According to RSI indicator, Buying is dominating the stock of United Microelectronics Corporation UMC

Historical values of RSI indicator for United Microelectronics Corporation are as follows in descending order:

45.67 44.73 46.39 47.26 44.71 45.32 44.88 45.5 46.29 44.57 44.18 43.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United Microelectronics Corporation UMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Microelectronics Corporation UMC

12,26,9 day United Microelectronics Corporation UMC MACD is: 7.61, 7.48, 0.13

According to MACD indicator, Prices of United Microelectronics Corporation UMC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for United Microelectronics Corporation UMC are:

7.61, 7.48, 0.13
7.54, 7.44, 0.1
7.48, 7.41, 0.07
7.41, 7.37, 0.04
7.34, 7.34, 0
7.31, 7.33, -0.02
7.28, 7.32, -0.04
7.27, 7.32, -0.050000000000001
7.27, 7.32, -0.050000000000001
7.24, 7.31, -0.069999999999999

MACD charts of United Microelectronics Corporation UMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United Microelectronics Corporation UMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United Microelectronics Corporation UMC CCI is: 149

According to CCI indicator, United Microelectronics Corporation UMC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in United Microelectronics Corporation

Historical CCI values of United Microelectronics Corporation UMC are:

149 112 99 78 31 -0 -20 -49 -6 -53

CCI charts of United Microelectronics Corporation UMC are below. Second charts towards left.

United Microelectronics Corporation UMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United Microelectronics Corporation UMC Stochastics is: 96

According to Stochastics indicator, Selling is coming in United Microelectronics Corporation

United Microelectronics Corporation UMC is closing near its highest highs

Historical Stochastics values of United Microelectronics Corporation UMC are:

96 96 96 96 96 96 96 96 96 96

United Microelectronics Corporation UMC Stochastics charts are below. Third charts to the left, at the bottom