NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE

Stock UMC - Share United Microelectronics Corporation trades in NYSE under Technology Deals in Semiconductors

Daily Support: 9.99
Daily Resistance: 10.23
5 Day DMA Moving Average is 9.98
20 Day DMA Moving Average is 10.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.1%	10.00	10.05	10.17	9.93	0.64 times
Fri 06 Feb 2026	0.9%	10.02	10.06	10.27	9.79	0.78 times
Thu 05 Feb 2026	0.2%	9.75	9.97	10.03	9.71	0.67 times
Wed 04 Feb 2026	1.02%	10.02	9.95	10.12	9.78	1.12 times
Tue 03 Feb 2026	-1.89%	9.81	9.85	9.89	9.65	1.06 times
Mon 02 Feb 2026	-1.38%	9.77	10.04	10.10	9.69	0.83 times
Fri 30 Jan 2026	-3.69%	10.15	10.18	10.45	10.07	1.4 times
Thu 29 Jan 2026	-7.04%	10.97	10.57	11.10	10.05	0.97 times
Wed 28 Jan 2026	-8.89%	12.01	11.37	12.24	11.00	1.55 times
Tue 27 Jan 2026	9.96%	12.52	12.48	12.68	12.22	2.12 times

Volume is calculated using 10 day average volume

NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE

Below are charts of NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE

United Microelectronics Corporation UMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Microelectronics Corporation UMC is: 22663600 M

Current day volume is 0.359 times compared to averaged volume United Microelectronics Corporation has

Historical price to volume measure of United Microelectronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.05	-0.1%	0.5%	0.359 times
10.06	0.9%	0.4%	0.439 times
9.97	0.2%	2.26%	0.379 times
9.95	1.02%	-0.7%	0.626 times
9.85	-1.89%	0.41%	0.593 times
10.04	-1.38%	2.76%	0.464 times
10.18	-3.69%	0.3%	0.786 times
10.57	-7.04%	-3.65%	0.545 times
11.37	-8.89%	-5.33%	0.872 times
12.48	9.96%	-0.32%	1.187 times

Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day