Munafa Stock Market Course + Intraday & FNO calls 
NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE
Stock UMC - Share United Microelectronics Corporation trades in NYSE under Technology Deals in Semiconductors
NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE
- All Indicators in one
- United Microelectronics Corporation UMC RSI indicator technical analysis
- United Microelectronics Corporation UMC CCI indicator technical analysis
- United Microelectronics Corporation UMC ADX indicator technical analysis
- United Microelectronics Corporation UMC MACD indicator technical analysis
- United Microelectronics Corporation UMC BollingerBands indicator technical analysis
- United Microelectronics Corporation UMC Stochastics indicator technical analysis
- United Microelectronics Corporation UMC MA indicator technical analysis
- United Microelectronics Corporation UMC PriceVolume indicator technical analysis
- Daily Support: 8.63
- Daily Resistance: 8.82
- 5 Day DMA Moving Average is 8.43
- 20 Day DMA Moving Average is 8.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 2.81% | 8.81 | 8.79 | 8.85 | 8.66 | 1.4 times |
| Thu 08 Jan 2026 | -4.26% | 8.56 | 8.55 | 8.72 | 8.47 | 1.41 times |
| Wed 07 Jan 2026 | 9.98% | 8.91 | 8.93 | 9.11 | 8.78 | 2.6 times |
| Tue 06 Jan 2026 | 4.5% | 7.85 | 8.12 | 8.15 | 7.84 | 2.03 times |
| Mon 05 Jan 2026 | -0.89% | 7.79 | 7.77 | 7.81 | 7.70 | 1.29 times |
| Fri 02 Jan 2026 | -0.25% | 7.85 | 7.84 | 7.90 | 7.76 | 1.43 times |
| Wed 31 Dec 2025 | -1.38% | 7.92 | 7.86 | 7.96 | 7.84 | 0.48 times |
| Mon 29 Dec 2025 | 0% | 7.92 | 7.97 | 7.97 | 7.90 | 0.45 times |
| Mon 29 Dec 2025 | -0.62% | 7.92 | 7.97 | 7.97 | 7.90 | 0.45 times |
| Fri 26 Dec 2025 | 0.25% | 7.99 | 8.02 | 8.06 | 7.99 | 0.49 times |
Volume is calculated using 10 day average volume
NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE
Below are charts of NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE
United Microelectronics Corporation UMC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of United Microelectronics Corporation UMC is: 18036379.7 M
Current day volume is 0.629 times compared to averaged volume United Microelectronics Corporation has
Historical price to volume measure of United Microelectronics Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.79 | 2.81% | -0.23% | 0.629 times |
| 8.55 | -4.26% | -0.12% | 0.634 times |
| 8.93 | 9.98% | 0.22% | 1.165 times |
| 8.12 | 4.5% | 3.44% | 0.911 times |
| 7.77 | -0.89% | -0.26% | 0.581 times |
| 7.84 | -0.25% | -0.13% | 0.644 times |
| 7.86 | -1.38% | -0.76% | 0.214 times |
| 7.97 | 0% | 0.63% | 0.201 times |
| 7.97 | -0.62% | 0.63% | 0.201 times |
| 8.02 | 0.25% | 0.38% | 0.22 times |
Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE
These are NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
