NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE

Stock UMC - Share United Microelectronics Corporation trades in NYSE under Technology Deals in Semiconductors

Daily Support: 20.99
Daily Resistance: 22.23
5 Day DMA Moving Average is 21.18
20 Day DMA Moving Average is 20.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-6.24%	22.42	21.63	22.83	21.59	0.8 times
Mon 15 Jun 2026	6.66%	22.23	23.07	23.36	22.23	0.9 times
Fri 12 Jun 2026	4.7%	20.80	21.63	21.78	20.61	1.37 times
Thu 11 Jun 2026	9.31%	19.82	20.66	20.85	19.22	1.09 times
Wed 10 Jun 2026	-5.03%	19.03	18.90	19.71	18.80	1.69 times
Tue 09 Jun 2026	-0.4%	20.64	19.90	20.88	18.70	1.67 times
Mon 08 Jun 2026	1.32%	19.07	19.98	20.58	19.07	0.98 times
Fri 05 Jun 2026	-5.15%	20.60	19.72	21.55	19.64	1.63 times
Thu 04 Jun 2026	-2.85%	20.25	20.79	20.98	19.37	1.05 times
Wed 03 Jun 2026	-4.68%	21.28	21.40	21.50	20.58	0.98 times

Volume is calculated using 10 day average volume

NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE

Below are charts of NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE

United Microelectronics Corporation UMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Microelectronics Corporation UMC is: 7110380 M

Current day volume is 1.338 times compared to averaged volume United Microelectronics Corporation has

Historical price to volume measure of United Microelectronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.63	-6.24%	-3.52%	1.338 times
23.07	6.66%	3.78%	1.509 times
21.63	4.7%	3.99%	2.307 times
20.66	9.31%	4.24%	1.826 times
18.90	-5.03%	-0.68%	2.844 times
19.90	-0.4%	-3.59%	2.801 times
19.98	1.32%	4.77%	1.642 times
19.72	-5.15%	-4.27%	2.735 times
20.79	-2.85%	2.67%	1.767 times
21.40	-4.68%	0.56%	1.639 times

Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day