NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE

Stock UMC - Share United Microelectronics Corporation trades in NYSE under Technology Deals in Semiconductors

Daily Support: 10.39
Daily Resistance: 10.66
5 Day DMA Moving Average is 10.54
20 Day DMA Moving Average is 10.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.67%	10.27	10.51	10.53	10.26	0.26 times
Fri 27 Feb 2026	1.36%	10.26	10.44	10.46	10.18	0.25 times
Thu 26 Feb 2026	-2.37%	10.62	10.30	10.62	10.18	0.48 times
Wed 25 Feb 2026	-3.39%	10.50	10.55	10.64	10.43	0.35 times
Tue 24 Feb 2026	4.8%	10.93	10.92	11.04	10.89	0.37 times
Mon 23 Feb 2026	0.19%	10.40	10.42	10.53	10.33	0.32 times
Fri 20 Feb 2026	2.67%	10.13	10.40	10.47	10.13	0.44 times
Thu 19 Feb 2026	-0.98%	10.23	10.13	10.24	10.07	0.21 times
Wed 18 Feb 2026	-0.39%	10.25	10.23	10.37	10.19	0.34 times
Tue 17 Feb 2026	-1.44%	10.27	10.27	10.33	10.15	0.35 times

Volume is calculated using 10 day average volume

NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE

Below are charts of NYSE United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values NYSE

United Microelectronics Corporation UMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Microelectronics Corporation UMC is: 8238553.4 M

Current day volume is 0.603 times compared to averaged volume United Microelectronics Corporation has

Historical price to volume measure of United Microelectronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.51	0.67%	2.34%	0.603 times
10.44	1.36%	1.75%	0.566 times
10.30	-2.37%	-3.01%	1.091 times
10.55	-3.39%	0.48%	0.805 times
10.92	4.8%	-0.09%	0.844 times
10.42	0.19%	0.19%	0.729 times
10.40	2.67%	2.67%	1.02 times
10.13	-0.98%	-0.98%	0.484 times
10.23	-0.39%	-0.2%	0.789 times
10.27	-1.44%	0%	0.805 times

Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day