NYSE United Microelectronics Corporation UMC MACD indicator, United Microelectronics Corporation UMC indicators MACD technical analysis, United Microelectronics Corporation UMC indicators MACD free charts, United Microelectronics Corporation UMC indicators MACD historical values NYSE

Stock UMC - Share United Microelectronics Corporation trades in NYSE under Technology Deals in Semiconductors

Daily Support: 9.82
Daily Resistance: 9.99
5 Day DMA Moving Average is 9.99
20 Day DMA Moving Average is 10.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.39%	10.00	9.91	10.07	9.90	0.51 times
Mon 09 Feb 2026	-0.1%	10.00	10.05	10.17	9.93	0.59 times
Fri 06 Feb 2026	0.9%	10.02	10.06	10.27	9.79	0.72 times
Thu 05 Feb 2026	0.2%	9.75	9.97	10.03	9.71	0.62 times
Wed 04 Feb 2026	1.02%	10.02	9.95	10.12	9.78	1.03 times
Tue 03 Feb 2026	-1.89%	9.81	9.85	9.89	9.65	0.97 times
Mon 02 Feb 2026	-1.38%	9.77	10.04	10.10	9.69	0.76 times
Fri 30 Jan 2026	-3.69%	10.15	10.18	10.45	10.07	1.29 times
Thu 29 Jan 2026	-7.04%	10.97	10.57	11.10	10.05	0.89 times
Wed 28 Jan 2026	-8.89%	12.01	11.37	12.24	11.00	1.43 times

Volume is calculated using 10 day average volume

NYSE United Microelectronics Corporation UMC MACD indicator, United Microelectronics Corporation UMC indicators MACD technical analysis, United Microelectronics Corporation UMC indicators MACD free charts, United Microelectronics Corporation UMC indicators MACD historical values NYSE

Below are charts of NYSE United Microelectronics Corporation UMC MACD indicator, United Microelectronics Corporation UMC indicators MACD technical analysis, United Microelectronics Corporation UMC indicators MACD free charts, United Microelectronics Corporation UMC indicators MACD historical values NYSE

United Microelectronics Corporation UMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Microelectronics Corporation UMC

12,26,9 day United Microelectronics Corporation UMC MACD is: 10.14, 9.8, 0.34

According to MACD indicator, Prices of United Microelectronics Corporation UMC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for United Microelectronics Corporation UMC are:

10.14, 9.8, 0.34
10.18, 9.79, 0.39
10.2, 9.77, 0.43
10.22, 9.75, 0.47
10.26, 9.73, 0.53
10.32, 9.71, 0.61
10.4, 9.7, 0.7
10.46, 9.67, 0.79
10.51, 9.63, 0.88
10.5, 9.56, 0.94

MACD charts of United Microelectronics Corporation UMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.