Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 7.94 and 8.01
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.02 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.97 (0%) | 7.92 | 7.90 - 7.97 | 0.5341 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.5341 times | Fri 26 December 2025 | 8.02 (0.25%) | 7.99 | 7.99 - 8.06 | 0.5849 times | Wed 24 December 2025 | 8.00 (0.38%) | 7.97 | 7.94 - 8.02 | 0.8112 times | Tue 23 December 2025 | 7.97 (-1.97%) | 8.04 | 7.92 - 8.05 | 0.7915 times | Mon 22 December 2025 | 8.13 (0.37%) | 8.12 | 8.09 - 8.15 | 0.6728 times | Fri 19 December 2025 | 8.10 (0.37%) | 8.09 | 8.09 - 8.17 | 1.9395 times | Thu 18 December 2025 | 8.07 (0.88%) | 8.05 | 8.01 - 8.12 | 1.3279 times | Wed 17 December 2025 | 8.00 (1.39%) | 8.08 | 7.98 - 8.16 | 1.5041 times | Tue 16 December 2025 | 7.89 (0.64%) | 7.90 | 7.84 - 7.94 | 1.3 times | Mon 15 December 2025 | 7.84 (-0.38%) | 7.92 | 7.83 - 7.95 | 1.0181 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.94 and 8.01
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.97 (0%) | 7.92 | 7.90 - 7.97 | 0.1191 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.1191 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.6379 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.5811 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.6527 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.2327 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.8073 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.4851 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.1857 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.1793 times | Fri 31 October 2025 | 7.71 (0%) | 7.61 | 7.57 - 7.85 | 0.3333 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.73 and 8.42
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.97 (6.84%) | 7.49 | 7.48 - 8.17 | 0.8493 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7403 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.984 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6391 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7528 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.8201 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.9319 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.0684 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.5164 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.6976 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.3651 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 6.79 and 9.45
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 7.2833333333333 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.97 (22.8%) | 6.60 | 5.61 - 8.27 | 1.9439 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.0497 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.3303 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.9342 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.4518 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4379 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1161 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2104 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3417 times | Fri 30 December 2016 | 1.75 (-6.91%) | 1.84 | 1.64 - 2.14 | 0.1839 times | Thu 31 December 2015 | 1.88 (0%) | 1.95 | 1.76 - 1.99 | 0.0413 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8 | 8.02 |
| 12 day EMA | 7.96 | 7.96 | 7.96 |
| 20 day EMA | 7.9 | 7.89 | 7.88 |
| 35 day EMA | 7.79 | 7.78 | 7.77 |
| 50 day EMA | 7.66 | 7.65 | 7.64 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.02 | 8.04 |
| 12 day SMA | 7.99 | 7.98 | 7.98 |
| 20 day SMA | 7.97 | 7.95 | 7.92 |
| 35 day SMA | 7.67 | 7.65 | 7.63 |
| 50 day SMA | 7.63 | 7.62 | 7.61 |
| 100 day SMA | 7.34 | 7.33 | 7.31 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.32 | 7.32 | 7.31 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
