Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 25.9 and 26.75
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 26.053333333333 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.9 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.27 (4.2%) | 25.67 | 25.52 - 26.37 | 1.2661 times | Thu 01 October 2026 | 25.21 (2.94%) | 24.85 | 24.67 - 25.34 | 0.9612 times | Wed 30 September 2026 | 24.49 (-0.93%) | 24.45 | 24.35 - 24.69 | 0.8817 times | Tue 29 September 2026 | 24.72 (3.65%) | 24.43 | 24.11 - 25.02 | 1.3551 times | Mon 28 September 2026 | 23.85 (-1.89%) | 24.08 | 23.42 - 24.21 | 0.8804 times | Fri 25 September 2026 | 24.31 (0.91%) | 24.25 | 24.12 - 24.54 | 0.7864 times | Thu 24 September 2026 | 24.09 (-2.39%) | 24.35 | 23.80 - 24.35 | 0.6064 times | Wed 23 September 2026 | 24.68 (-4.23%) | 25.28 | 24.41 - 25.38 | 1.3522 times | Tue 22 September 2026 | 25.77 (1.26%) | 25.26 | 25.13 - 25.80 | 1.0455 times | Mon 21 September 2026 | 25.45 (3.41%) | 24.53 | 24.34 - 25.63 | 0.8649 times | Fri 18 September 2026 | 24.61 (0.57%) | 24.45 | 23.88 - 24.71 | 3.7361 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 24.85 and 27.8
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.27 (8.06%) | 24.08 | 23.42 - 26.37 | 0.8084 times | Fri 25 September 2026 | 24.31 (-1.22%) | 24.53 | 23.80 - 25.80 | 0.7042 times | Fri 18 September 2026 | 24.61 (8.7%) | 22.28 | 21.47 - 24.71 | 1.3893 times | Fri 11 September 2026 | 22.64 (9%) | 21.58 | 21.58 - 22.72 | 0.7523 times | Fri 04 September 2026 | 20.77 (4.95%) | 20.00 | 19.45 - 21.03 | 0.9693 times | Fri 28 August 2026 | 19.79 (7.91%) | 19.50 | 18.68 - 20.78 | 1.1414 times | Fri 21 August 2026 | 18.34 (-4.23%) | 19.38 | 17.88 - 19.77 | 0.8124 times | Fri 14 August 2026 | 19.15 (2.3%) | 19.27 | 18.75 - 19.72 | 0.7579 times | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 1.0492 times | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.6156 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.8466 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 25.47 and 27.17
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.27 (7.27%) | 24.85 | 24.67 - 26.37 | 0.0848 times | Wed 30 September 2026 | 24.49 (23.19%) | 20.43 | 19.45 - 25.80 | 1.0377 times | Mon 31 August 2026 | 19.88 (4.47%) | 17.69 | 17.49 - 20.85 | 0.9889 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.2654 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.4271 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.3337 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0774 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7772 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7441 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.2635 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7707 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 16.99 and 38.25
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 42.24 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.27 (234.22%) | 7.85 | 7.70 - 28.96 | 1.4922 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.6859 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.7802 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.1442 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.6589 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.2586 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.388 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1028 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1865 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3028 times | Fri 30 December 2016 | 1.75 (0%) | 1.92 | 1.74 - 1.97 | 0.0621 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.83 |
| 20 day DMA | 23.7 |
| 35 day DMA | 21.78 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.51 |
| 150 day DMA | 17.91 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 24.68 | 24.42 |
| 12 day EMA | 24.48 | 24.16 | 23.97 |
| 20 day EMA | 23.68 | 23.41 | 23.22 |
| 35 day EMA | 22.59 | 22.37 | 22.2 |
| 50 day EMA | 21.33 | 21.13 | 20.96 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.52 | 24.29 |
| 12 day SMA | 24.83 | 24.52 | 24.22 |
| 20 day SMA | 23.7 | 23.38 | 23.12 |
| 35 day SMA | 21.78 | 21.58 | 21.42 |
| 50 day SMA | 20.93 | 20.82 | 20.74 |
| 100 day SMA | 21.51 | 21.4 | 21.3 |
| 150 day SMA | 17.91 | 17.81 | 17.71 |
| 200 day SMA | 15.8 | 15.71 | 15.63 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
