Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 23.76 and 25.35
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.56 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.89 (4.27%) | 25.20 | 24.21 - 25.80 | 1.0305 times | Tue 14 July 2026 | 23.87 (1.75%) | 23.65 | 23.16 - 24.61 | 0.8029 times | Mon 13 July 2026 | 23.46 (-3.54%) | 23.56 | 23.01 - 23.73 | 2.0166 times | Fri 10 July 2026 | 24.32 (-2.13%) | 24.39 | 23.77 - 24.63 | 0.4843 times | Thu 09 July 2026 | 24.85 (0.49%) | 25.02 | 24.65 - 25.49 | 0.8102 times | Wed 08 July 2026 | 24.73 (3.91%) | 24.50 | 23.83 - 25.04 | 0.7507 times | Tue 07 July 2026 | 23.80 (-7.89%) | 24.60 | 23.25 - 24.74 | 1.1722 times | Mon 06 July 2026 | 25.84 (5.17%) | 25.57 | 25.36 - 26.78 | 0.7781 times | Thu 02 July 2026 | 24.57 (-4.47%) | 25.68 | 24.15 - 26.29 | 1.1673 times | Wed 01 July 2026 | 25.72 (-5.44%) | 27.09 | 25.68 - 27.17 | 0.9872 times | Tue 30 June 2026 | 27.20 (1.3%) | 26.64 | 26.06 - 27.27 | 0.7439 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 23.95 and 26.74
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.89 (2.34%) | 23.56 | 23.01 - 25.80 | 0.6833 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.7091 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6402 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.5558 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.796 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.3419 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.0358 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.1678 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 1.0023 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.0678 times | Fri 08 May 2026 | 15.42 (18.16%) | 12.98 | 12.82 - 15.45 | 1.284 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.87 and 26.03
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.89 (-8.49%) | 27.09 | 23.01 - 27.17 | 0.5393 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.5156 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.4164 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.1443 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.8254 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7903 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.3419 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8185 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7124 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.8959 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.615 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 16.3 and 37.56
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 41.78 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.89 (216.67%) | 7.85 | 7.70 - 28.96 | 1.1117 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.7613 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.8598 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.1954 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.7331 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.3149 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4054 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1074 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1948 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3163 times | Fri 30 December 2016 | 1.75 (0%) | 1.80 | 1.74 - 2.11 | 0.104 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.13 |
| 35 day DMA | 23.49 |
| 50 day DMA | 21.31 |
| 100 day DMA | 15.76 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.16 | 24.31 |
| 12 day EMA | 24.61 | 24.56 | 24.68 |
| 20 day EMA | 24.23 | 24.16 | 24.19 |
| 35 day EMA | 22.75 | 22.62 | 22.55 |
| 50 day EMA | 20.89 | 20.73 | 20.6 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.25 | 24.23 |
| 12 day SMA | 25.01 | 25.07 | 25.39 |
| 20 day SMA | 25.13 | 25.04 | 24.92 |
| 35 day SMA | 23.49 | 23.3 | 23.14 |
| 50 day SMA | 21.31 | 21.08 | 20.86 |
| 100 day SMA | 15.76 | 15.62 | 15.48 |
| 150 day SMA | 13.57 | 13.45 | 13.35 |
| 200 day SMA | 12.03 | 11.94 | 11.86 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
