Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 9.82 and 9.99
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.13 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.91 (-1.39%) | 10.00 | 9.90 - 10.07 | 0.5814 times | Mon 09 February 2026 | 10.05 (-0.1%) | 10.00 | 9.93 - 10.17 | 0.6671 times | Fri 06 February 2026 | 10.06 (0.9%) | 10.02 | 9.79 - 10.27 | 0.8163 times | Thu 05 February 2026 | 9.97 (0.2%) | 9.75 | 9.71 - 10.03 | 0.7047 times | Wed 04 February 2026 | 9.95 (1.02%) | 10.02 | 9.78 - 10.12 | 1.1652 times | Tue 03 February 2026 | 9.85 (-1.89%) | 9.81 | 9.65 - 9.89 | 1.1029 times | Mon 02 February 2026 | 10.04 (-1.38%) | 9.77 | 9.69 - 10.10 | 0.8638 times | Fri 30 January 2026 | 10.18 (-3.69%) | 10.15 | 10.07 - 10.45 | 1.4622 times | Thu 29 January 2026 | 10.57 (-7.04%) | 10.97 | 10.05 - 11.10 | 1.0137 times | Wed 28 January 2026 | 11.37 (-8.89%) | 12.01 | 11.00 - 12.24 | 1.6227 times | Tue 27 January 2026 | 12.48 (9.96%) | 12.52 | 12.22 - 12.68 | 2.2092 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.77 and 10.04
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.91 (-1.49%) | 10.00 | 9.90 - 10.17 | 0.364 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.3567 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.2172 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.2598 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.9484 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.692 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.4573 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.0868 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.4651 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.1527 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.2048 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.78 and 10.4
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.91 (-2.65%) | 9.77 | 9.65 - 10.27 | 0.4375 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.626 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0139 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8633 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1474 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7452 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8778 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9563 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0867 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2459 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.7682 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 8.81 and 13.79
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.91 (26.08%) | 7.85 | 7.70 - 12.68 | 0.2677 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.9297 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 2.0316 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.3186 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.9171 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.4389 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4341 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.115 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2086 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3387 times | Fri 30 December 2016 | 1.75 (-6.91%) | 1.84 | 1.64 - 2.14 | 0.1822 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.36 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.08 | 10.09 |
| 12 day EMA | 10.14 | 10.18 | 10.2 |
| 20 day EMA | 9.97 | 9.98 | 9.97 |
| 35 day EMA | 9.52 | 9.5 | 9.47 |
| 50 day EMA | 8.88 | 8.84 | 8.79 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.98 | 9.97 |
| 12 day SMA | 10.48 | 10.53 | 10.6 |
| 20 day SMA | 10.23 | 10.18 | 10.12 |
| 35 day SMA | 9.36 | 9.31 | 9.25 |
| 50 day SMA | 8.92 | 8.86 | 8.81 |
| 100 day SMA | 8.15 | 8.12 | 8.09 |
| 150 day SMA | 7.76 | 7.75 | 7.73 |
| 200 day SMA | 7.74 | 7.72 | 7.71 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
