Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 22.88 and 23.6
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 24.12 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.46 (-3.54%) | 23.56 | 23.01 - 23.73 | 2.0964 times | Fri 10 July 2026 | 24.32 (-2.13%) | 24.39 | 23.77 - 24.63 | 0.5035 times | Thu 09 July 2026 | 24.85 (0.49%) | 25.02 | 24.65 - 25.49 | 0.8423 times | Wed 08 July 2026 | 24.73 (3.91%) | 24.50 | 23.83 - 25.04 | 0.7805 times | Tue 07 July 2026 | 23.80 (-7.89%) | 24.60 | 23.25 - 24.74 | 1.2185 times | Mon 06 July 2026 | 25.84 (5.17%) | 25.57 | 25.36 - 26.78 | 0.8089 times | Thu 02 July 2026 | 24.57 (-4.47%) | 25.68 | 24.15 - 26.29 | 1.2135 times | Wed 01 July 2026 | 25.72 (-5.44%) | 27.09 | 25.68 - 27.17 | 1.0263 times | Tue 30 June 2026 | 27.20 (1.3%) | 26.64 | 26.06 - 27.27 | 0.7733 times | Mon 29 June 2026 | 26.85 (5.01%) | 25.32 | 24.82 - 26.86 | 0.7369 times | Fri 26 June 2026 | 25.57 (-7.76%) | 26.43 | 24.55 - 26.47 | 1.2823 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 22.88 and 23.6
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.46 (-3.54%) | 23.56 | 23.01 - 23.73 | 0.3699 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.7329 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6617 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.6081 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.8227 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.387 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.0707 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.2071 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 1.036 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.1037 times | Fri 08 May 2026 | 15.42 (18.16%) | 12.98 | 12.82 - 15.45 | 1.3272 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.16 and 25.32
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 24.546666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.46 (-13.75%) | 27.09 | 23.01 - 27.17 | 0.4448 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.5308 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.4306 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.1557 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.8337 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7982 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.3553 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8266 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7195 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.9048 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6211 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 15.58 and 36.84
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 32.38 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.46 (198.47%) | 7.85 | 7.70 - 28.96 | 1.0987 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.7639 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.8625 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.1971 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.7356 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.3168 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.406 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1076 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.1951 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3168 times | Fri 30 December 2016 | 1.75 (0%) | 1.77 | 1.74 - 2.11 | 0.1047 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Microelectronics UMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Microelectronics UMC looks bearish. It has broken an important moving average level of 24.22 with high volumes
Munafa value: 19 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 25.39 |
| 20 day DMA | 24.92 |
| 35 day DMA | 23.14 |
| 50 day DMA | 20.86 |
| 100 day DMA | 15.48 |
| 150 day DMA | 13.35 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.74 | 24.95 |
| 12 day EMA | 24.68 | 24.9 | 25 |
| 20 day EMA | 24.19 | 24.27 | 24.27 |
| 35 day EMA | 22.54 | 22.49 | 22.38 |
| 50 day EMA | 20.46 | 20.34 | 20.18 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.71 | 24.76 |
| 12 day SMA | 25.39 | 25.76 | 25.92 |
| 20 day SMA | 24.92 | 24.78 | 24.51 |
| 35 day SMA | 23.14 | 22.97 | 22.78 |
| 50 day SMA | 20.86 | 20.65 | 20.39 |
| 100 day SMA | 15.48 | 15.35 | 15.21 |
| 150 day SMA | 13.35 | 13.24 | 13.13 |
| 200 day SMA | 11.86 | 11.78 | 11.69 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
