Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 12.27 and 14.36
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 14.93 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.62 (8.23%) | 12.10 | 11.91 - 14.00 | 1.6805 times | Fri 17 April 2026 | 11.66 (9.79%) | 11.85 | 11.41 - 11.86 | 2.0032 times | Thu 16 April 2026 | 10.62 (6.73%) | 10.47 | 10.41 - 10.74 | 1.1115 times | Wed 15 April 2026 | 9.95 (3.75%) | 9.91 | 9.80 - 9.96 | 0.6719 times | Tue 14 April 2026 | 9.59 (-1.13%) | 9.69 | 9.52 - 9.70 | 0.5226 times | Mon 13 April 2026 | 9.70 (-0.41%) | 9.53 | 9.46 - 9.72 | 0.6732 times | Fri 10 April 2026 | 9.74 (2.2%) | 9.87 | 9.60 - 9.98 | 0.4419 times | Thu 09 April 2026 | 9.53 (0.63%) | 9.37 | 9.37 - 9.54 | 0.4919 times | Wed 08 April 2026 | 9.47 (1.72%) | 9.46 | 9.38 - 9.61 | 1.1645 times | Tue 07 April 2026 | 9.31 (7.13%) | 8.74 | 8.74 - 9.31 | 1.2389 times | Mon 06 April 2026 | 8.69 (0.12%) | 8.70 | 8.65 - 8.75 | 0.5209 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 12.27 and 14.36
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.62 (8.23%) | 12.10 | 11.91 - 14.00 | 0.506 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 1.5002 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 1.1616 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.9504 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 1.1533 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.5901 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.2301 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.2142 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.9583 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.7358 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.2349 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 10.46 and 16.17
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.62 (40.53%) | 9.01 | 8.29 - 14.00 | 0.7538 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 1.0012 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0082 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6276 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0148 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8641 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1485 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7459 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8786 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9573 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0877 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 10.16 and 16.46
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.62 (60.56%) | 7.85 | 7.70 - 14.00 | 0.5523 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.8733 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.9722 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.28 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.861 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.3968 times | Thu 31 December 2020 | 8.43 (214.55%) | 2.69 | 2.10 - 9.40 | 0.4214 times | Tue 31 December 2019 | 2.68 (49.72%) | 1.76 | 1.69 - 2.81 | 0.1117 times | Mon 31 December 2018 | 1.79 (-24.15%) | 2.44 | 1.64 - 3.14 | 0.2025 times | Wed 27 December 2017 | 2.36 (34.86%) | 1.76 | 1.76 - 2.73 | 0.3288 times | Fri 30 December 2016 | 1.75 (0%) | 1.94 | 1.74 - 2.14 | 0.1492 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 10.55 | 9.99 |
| 12 day EMA | 10.36 | 9.95 | 9.64 |
| 20 day EMA | 10.01 | 9.73 | 9.53 |
| 35 day EMA | 9.88 | 9.72 | 9.61 |
| 50 day EMA | 9.94 | 9.83 | 9.76 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.3 | 9.92 |
| 12 day SMA | 9.96 | 9.66 | 9.44 |
| 20 day SMA | 9.57 | 9.4 | 9.28 |
| 35 day SMA | 9.61 | 9.55 | 9.51 |
| 50 day SMA | 9.82 | 9.77 | 9.73 |
| 100 day SMA | 9.29 | 9.23 | 9.19 |
| 150 day SMA | 8.65 | 8.61 | 8.58 |
| 200 day SMA | 8.24 | 8.22 | 8.2 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
